佰研 (3205)-宏遠-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
91張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	41.30	41.55	-2	142	-1.40%
2024/03/08	1	43.70	0	0.00	42.85	1	292	0.34%
2024/03/05	0	45.05	0	0.00	45.05	0	303	0.00%
2023/11/09	0	0.00	0	49.70	49.70	0	292	-0.01%
2023/09/20	1	41.85	0	0.00	41.55	1	1,011	0.10%
2023/08/28	0	44.00	0	0.00	44.00	0	1,203	0.00%
2023/08/11	0	47.10	0	0.00	47.10	0	1,432	0.00%
2023/08/08	0	49.50	0	0.00	49.80	0	1,419	0.00%
2023/08/01	0	50.80	0	0.00	51.10	0	1,434	0.00%
2023/07/27	1	55.60	1	55.20	55.10	0	1,440	0.00%
2023/07/25	0	0.00	1	53.10	54.50	-1	1,407	-0.07%
2023/07/20	1	59.00	1	57.60	56.30	0	1,341	0.00%
2023/07/19	1	55.00	0	56.10	56.10	1	1,229	0.08%
2023/07/17	2	54.80	0	0.00	55.40	2	1,216	0.17%
2023/07/10	0	47.50	0	0.00	47.50	0	1,145	0.00%
2023/06/29	2	54.95	2	54.35	54.20	0	1,075	0.00%
2023/06/28	0	0.00	1	52.30	53.00	-1	991	-0.10%
2023/06/27	0	0.00	0	51.00	51.00	0	868	0.00%
2023/06/20	0	0.00	5	48.70	48.60	-5	808	-0.62%
2023/06/19	0	45.75	0	0.00	45.75	0	796	0.00%
2023/06/13	1	46.55	0	0.00	46.45	1	796	0.13%
2023/06/08	0	47.70	0	0.00	48.00	0	790	0.00%
2023/06/07	0	0.00	8	47.18	47.15	-8	786	-1.02%
2023/06/06	2	47.40	0	0.00	47.10	2	792	0.25%
2023/06/05	2	48.65	0	0.00	48.50	2	791	0.25%
2023/06/02	8	48.80	0	0.00	48.50	8	789	1.01%
2023/06/01	2	51.40	2	50.25	49.15	0	779	0.00%
2023/05/26	0	0.00	1	49.00	49.00	-1	705	-0.14%
2023/05/24	2.1	51.40	0	0.00	49.80	2.1	666	0.31%
2023/05/23	1	48.45	1	49.32	50.10	0	568	0.00%
2023/05/05	0	0.00	2	45.40	45.40	-2	554	-0.36%
2023/04/28	2	44.50	0	0.00	44.00	2	550	0.36%
2023/04/17	0	41.90	0	0.00	41.95	0	407	0.00%
2023/03/29	0	0.00	1	40.55	40.80	-1	415	-0.24%
2023/03/28	0	0.00	10	40.81	40.00	-10	426	-2.34%
2023/02/24	0	0.00	3	45.28	43.70	-3	876	-0.34%
2023/02/23	3	46.05	0	0.00	46.05	3	884	0.34%
2023/02/22	0	0.00	14	45.15	45.55	-14	905	-1.55%
2023/02/15	14	45.81	0	0.00	45.20	14	1,103	1.27%
2023/02/13	0	46.30	0	0.00	46.55	0	1,130	0.00%
2023/02/10	3	48.13	2	47.90	46.50	1	1,147	0.09%
2023/02/08	0	0.00	1	46.10	46.55	-1	1,146	-0.09%
2023/02/07	0	0.00	1	45.45	46.00	-1	1,277	-0.08%
2023/02/06	1	46.50	0	0.00	46.10	1	1,303	0.08%
2023/02/03	0	0.00	3	45.97	45.05	-3	1,282	-0.23%
2023/02/02	0	0.00	1	44.60	47.05	-1	1,257	-0.08%
2023/01/13	0	0.00	10	38.38	37.50	-10	1,216	-0.82%
2022/12/26	3	43.90	3	43.87	43.85	0	1,305	0.00%
2022/12/19	1	46.30	0	0.00	45.75	1	1,378	0.07%
2022/12/16	2	46.65	0	0.00	45.75	2	1,386	0.14%
2022/12/15	2	46.68	0	0.00	46.15	2	1,397	0.14%
2022/12/14	0	0.00	2	47.08	46.65	-2	1,397	-0.14%
2022/12/13	2	47.00	0	0.00	46.85	2	1,392	0.14%
2022/12/09	0	0.00	3	48.80	47.15	-3	1,406	-0.21%
2022/12/07	10	49.75	10	50.28	49.05	0	1,397	0.00%
2022/12/06	15	50.19	5	51.50	50.20	10	1,360	0.73%
2022/12/05	5	49.20	5	50.30	49.55	0	1,309	0.00%
2022/12/02	3	48.35	0	0.00	47.50	3	1,304	0.23%
2022/12/01	0	0.00	10	49.00	48.75	-10	1,325	-0.75%
2022/11/24	5	47.90	0	0.00	48.00	5	1,669	0.30%
2022/11/22	11	49.59	11	49.75	47.90	0	1,738	0.00%
2022/11/17	0	0.00	2	49.33	47.85	-2	1,804	-0.11%
2022/11/14	1	46.50	0	0.00	46.00	1	2,052	0.05%
2022/11/10	0	0.00	4	45.75	45.75	-4	2,243	-0.18%
2022/11/07	0	0.00	1	42.55	42.30	-1	2,303	-0.04%
2022/11/04	1	42.80	5	42.69	43.40	-4	2,306	-0.17%
2022/11/03	11	45.42	1	43.30	43.05	10	2,300	0.43%
2022/10/18	0	38.90	0	0.00	38.85	0	3,429	0.00%
2022/10/13	0	37.60	0	0.00	36.90	0	3,539	0.00%
2022/10/06	0	0.00	1	45.35	45.60	-1	3,666	-0.03%
2022/10/04	0	45.60	0	0.00	46.00	0	3,699	0.00%
2022/09/26	0	47.65	0	0.00	47.65	0	3,738	0.00%
2022/09/19	8	54.20	8	55.60	53.50	0	4,192	0.00%
2022/09/08	9	63.90	10	65.76	64.20	-1	4,493	-0.02%
2022/09/07	1	63.60	0	0.00	63.60	1	4,458	0.02%
2022/09/06	10	61.90	10	62.85	65.90	0	4,421	0.00%
2022/09/02	2	69.65	2	67.50	66.70	0	4,293	0.00%
2022/09/01	17	72.51	0	0.00	69.60	17	4,232	0.40%
2022/08/31	0	0.00	3	76.80	76.80	-3	4,058	-0.07%
2022/08/29	0	0.00	1	67.40	67.40	-1	3,942	-0.03%
2022/08/26	1	67.00	0	0.00	67.00	1	3,864	0.03%
2022/08/25	2	66.55	2	66.40	67.00	0	3,803	0.00%
2022/08/24	2	65.40	2	65.85	66.70	0	3,741	0.00%
2022/08/23	1	64.00	11	69.39	64.30	-10	3,664	-0.27%
2022/08/22	11	66.75	11	69.09	67.20	0	3,564	0.00%
2022/08/19	15	66.95	54	69.75	66.40	-39	3,419	-1.14%
2022/08/18	57	69.09	6	68.12	67.10	51	3,278	1.56%
2022/08/10	1	52.60	0	0.00	52.60	1	2,865	0.03%
2022/08/09	0	0.00	10	55.00	52.60	-10	2,842	-0.35%
2022/08/05	5	52.60	5	52.80	54.00	0	2,761	0.00%
2022/08/04	10	53.85	2	54.30	52.00	8	2,719	0.29%
2022/08/03	0	0.00	1	57.40	56.30	-1	2,655	-0.04%
2022/08/02	7	52.99	24	52.10	55.50	-17	2,474	-0.69%
2022/07/29	20	54.60	10	55.90	55.10	10	2,244	0.45%
2022/07/28	1	56.60	9	56.43	55.90	-8	2,200	-0.36%
2022/07/27	10	54.84	0	0.00	54.90	10	2,104	0.48%
2022/07/26	0	0.00	2	55.40	55.40	-2	1,788	-0.11%
2022/07/25	2	47.90	10	48.70	50.40	-8	1,555	-0.51%
2022/07/22	0	0.00	2	46.00	45.90	-2	1,491	-0.13%
2022/07/21	2	43.85	3	47.80	46.00	-1	1,470	-0.07%
2022/07/20	15	49.30	15	50.40	46.00	0	1,411	0.00%
2022/07/14	10	49.08	10	50.50	50.00	0	1,239	0.00%
2022/07/13	0	0.00	10	46.50	46.85	-10	1,204	-0.83%
2022/07/12	10	44.60	0	0.00	42.60	10	1,184	0.84%
2022/07/11	27	46.49	18	48.04	46.50	9	1,162	0.77%
2022/07/07	2	41.50	0	0.00	41.50	2	1,092	0.18%
2022/07/04	0	0.00	4	35.20	35.10	-4	1,027	-0.39%
2022/07/01	2	39.50	0	0.00	36.70	2	1,007	0.20%
2022/06/29	2	38.25	0	0.00	38.50	2	942	0.21%
2022/06/28	61	37.43	51	38.98	39.00	10	913	1.09%
2022/06/27	20	35.00	20	35.90	35.90	0	646	0.00%
2022/06/24	6	30.91	6	29.03	32.65	0	491	0.00%
2022/06/17	0	22.85	0	0.00	22.80	0	84	0.01%
2022/04/11	0	0.00	10	22.35	22.40	-10	58	-17.01%
2022/03/07	0.1	23.50	1	23.30	23.25	-0.9	150	-0.60%
2022/03/04	0	0.00	1	24.20	24.20	-1	148	-0.67%
2022/03/02	0.2	24.90	0	0.00	24.15	0.2	148	0.13%
2022/02/24	0.1	24.45	0	0.00	24.25	0.1	149	0.07%
2022/02/15	0.1	25.80	0	0.00	25.80	0.1	152	0.07%
2022/01/12	0	0.00	2	25.85	25.95	-2	167	-1.19%
2022/01/11	0	0.00	1	27.25	26.55	-1	166	-0.60%
2022/01/07	1	26.65	0	0.00	26.55	1	163	0.61%
2022/01/06	1	26.50	0	0.00	26.40	1	162	0.62%
2022/01/03	0	0.00	1	26.50	26.65	-1	158	-0.63%
2021/12/30	2	27.88	0	0.00	27.50	2	154	1.29%
2021/12/29	10	28.45	0	0.00	27.60	10	150	6.66%
2021/12/27	2	28.30	0	0.00	28.80	2	120	1.66%
2021/12/22	0.1	25.55	0	0.00	25.25	0.1	55	0.09%
2021/12/13	0.1	25.80	0	0.00	25.70	0.1	60	0.08%
2021/12/09	0.1	26.00	0	0.00	25.75	0.1	60	0.17%
2021/12/08	0.1	25.80	0	0.00	25.80	0.1	60	0.17%
2021/12/07	0.1	25.70	0	0.00	25.80	0.1	60	0.17%
2021/11/26	0.2	26.50	0	0.00	26.40	0.2	70	0.29%
2021/11/24	0.2	26.90	0	0.00	26.85	0.2	69	0.23%
2021/11/19	0	26.85	0	0.00	26.80	0	69	0.00%
2021/11/17	0.1	26.10	0	0.00	26.05	0.1	66	0.13%
2021/11/08	0	25.90	0	0.00	25.80	0	70	0.06%
2021/10/20	0.5	25.25	0	0.00	25.00	0.5	55	0.95%
2021/09/29	0.3	25.70	0	0.00	25.35	0.3	68	0.39%
2021/08/26	0	27.00	0	0.00	26.90	0	82	0.00%
2021/06/03	0	0.00	4	29.85	29.60	-4	68	-5.82%
2021/05/25	0.5	28.85	0	0.00	28.55	0.5	61	0.85%
2021/05/19	0	29.00	0	0.00	28.95	0	64	0.03%
2021/05/18	3	29.25	0	0.00	29.55	3	62	4.77%
2021/05/13	0.4	30.30	0	0.00	30.30	0.4	54	0.77%
2021/05/10	0	28.40	0	0.00	28.15	0	48	0.01%
2021/05/06	0.2	28.35	0	0.00	28.05	0.2	48	0.49%
2021/05/05	0.5	28.35	0	0.00	28.10	0.5	47	1.04%
2021/04/22	1	30.20	0	0.00	29.90	1	44	2.27%
2021/04/12	0	31.70	0	0.00	31.90	0	41	0.01%
2020/11/20	0	0.00	3	37.85	37.00	-3	55	-5.36%
2020/11/19	3	37.02	0	0.00	37.45	3	49	6.11%
2020/07/10	2	49.70	4	50.69	49.00	-2	280	-0.71%
2020/07/09	1	46.50	0	0.00	47.85	1	243	0.41%
2020/06/24	1	43.10	1	43.20	42.35	0	235	0.00%
2020/06/08	1	42.05	0	0.00	41.50	1	231	0.43%
2020/06/05	0	0.00	3	42.07	41.90	-3	234	-1.28%
2020/05/19	0	0.00	1	40.60	40.65	-1	203	-0.49%
2020/05/07	1	43.50	1	42.90	43.00	0	194	0.00%
2020/05/06	1	44.75	0	0.00	42.95	1	191	0.52%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	3	36.35	0	0.00	36.30	3	158	1.89%
2020/04/10	0	0.00	1	32.80	33.45	-1	145	-0.69%
2020/03/31	1	30.00	0	0.00	30.05	1	137	0.73%
2020/03/30	0	0.00	2	29.40	29.75	-2	137	-1.46%
2020/03/12	0	0.00	1	40.65	39.70	-1	125	-0.80%
2020/01/03	0.2	49.95	0	0.00	50.90	0.2	198	0.12%
2019/12/31	2.3	51.63	0	0.00	51.80	2.3	199	1.15%
2019/12/26	0.2	51.20	0	0.00	51.20	0.2	201	0.11%
2019/12/25	0.1	51.60	0	0.00	51.60	0.1	200	0.07%
2019/12/23	1	52.60	0	0.00	52.00	1	203	0.49%
2019/12/12	0	0.00	2	52.90	52.40	-2	204	-0.98%
2019/12/11	0.1	53.60	0	0.00	53.60	0.1	202	0.05%
2019/12/05	6	55.00	11	55.46	54.50	-5	198	-2.52%
2019/12/04	12	55.66	8	55.31	55.60	4	195	2.05%
2019/12/03	3	56.47	1	56.50	56.00	2	187	1.07%
2019/12/02	1	53.50	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/11/27	1	50.00	0	0.00	49.90	1	144	0.69%
2019/11/19	1	50.00	0	0.00	49.40	1	153	0.65%
2019/10/09	0.3	51.60	0	0.00	51.80	0.3	471	0.07%
2019/10/03	0	53.30	0	0.00	53.20	0	535	0.00%
2019/09/25	0	0.00	2	55.70	55.30	-2	539	-0.37%
2019/09/19	0.4	55.60	0	0.00	55.60	0.4	537	0.07%
2019/09/10	2	56.40	0	0.00	56.40	2	530	0.38%
2019/09/04	0.3	57.30	1	58.00	57.50	-0.7	522	-0.13%
2019/09/03	2	58.85	2	58.65	57.30	0	519	0.00%
2019/08/29	1	55.80	0	0.00	55.30	1	501	0.20%
2019/08/23	0	0.00	1	53.10	53.40	-1	488	-0.20%
2019/08/22	1	54.60	0	0.00	53.60	1	487	0.21%
2019/08/01	0	0.00	2	56.20	55.20	-2	450	-0.44%
2019/07/30	0	0.00	3	56.97	56.80	-3	443	-0.68%
2019/07/29	1	59.50	0	0.00	58.50	1	429	0.23%
2019/07/24	1	63.80	0	0.00	63.40	1	398	0.25%
2019/07/23	3	63.50	3	65.57	62.20	0	378	0.00%
2019/07/19	2	62.55	0	0.00	63.00	2	318	0.63%
2019/07/17	0	0.00	1	57.30	58.80	-1	226	-0.44%
2019/07/16	5	54.96	5	55.08	56.80	0	182	0.00%
2019/07/15	1	52.00	0	0.00	51.90	1	154	0.65%
2019/07/11	2	53.25	1	53.70	53.40	1	157	0.64%
2019/07/10	0	0.00	1	54.80	53.40	-1	156	-0.64%
2019/07/09	2	52.55	4	52.65	54.70	-2	183	-1.09%
2019/07/08	1	50.60	0	0.00	49.80	1	164	0.61%
2019/07/05	0	0.00	0.8	49.15	49.15	-0.8	168	-0.49%
2019/07/03	1	49.15	0	0.00	48.40	1	169	0.59%
2019/07/02	1	48.80	0	0.00	48.75	1	170	0.59%
2019/06/28	0	0.00	1	47.80	47.60	-1	169	-0.59%
2019/06/24	0	0.00	1	48.25	48.30	-1	171	-0.58%
2019/06/21	0	0.00	2	48.60	48.30	-2	171	-1.16%
2019/06/20	0	0.00	6	48.23	48.25	-6	171	-3.50%
2019/06/17	0	0.00	1	47.70	46.90	-1	174	-0.57%
2019/06/12	0	0.00	1	47.90	47.20	-1	178	-0.56%
2019/06/11	0	0.00	2	47.50	47.50	-2	179	-1.12%
2019/03/18	0	0.00	1	50.60	50.60	-1	243	-0.41%
2019/02/19	3	59.30	2	57.90	54.50	1	245	0.41%
2019/01/11	0	0.00	1	50.60	50.40	-1	153	-0.65%
2019/01/10	0	0.00	1	52.80	52.10	-1	151	-0.66%
2019/01/09	1	53.10	1	52.70	52.40	0	149	0.00%
2019/01/08	6	53.45	5	54.10	53.00	1	141	0.70%
2019/01/04	1	49.15	0	0.00	48.30	1	120	0.83%
2018/10/11	0.2	42.75	0	0.00	42.75	0.2	203	0.11%
2018/10/03	0.3	51.60	0	0.00	51.60	0.3	232	0.12%
2018/09/20	2	56.90	2	55.00	53.60	0	238	0.00%
2018/09/05	0	0.00	3	54.10	53.80	-3	314	-0.95%
2018/09/04	1	54.50	0	0.00	54.50	1	333	0.30%
2018/09/03	2	55.60	0	0.00	54.60	2	335	0.60%
2018/07/16	0	0.00	4	66.20	65.50	-4	528	-0.76%
2018/07/11	4	60.05	0	0.00	59.10	4	539	0.74%
2018/07/02	0	0.00	1	64.10	63.60	-1	739	-0.14%
2018/06/28	1	63.60	0	0.00	62.80	1	841	0.12%
2018/06/25	0	0.00	4	67.45	66.60	-4	982	-0.41%
2018/06/13	4	71.18	1	71.50	69.00	3	1,012	0.30%
2018/06/12	2	64.10	9	66.30	66.70	-7	949	-0.74%
2018/06/05	1	62.10	0	0.00	61.90	1	934	0.11%
2018/05/30	1	58.40	0	0.00	58.10	1	934	0.11%
2018/05/25	0	0.00	1	63.10	62.50	-1	924	-0.11%
2018/05/23	1	62.50	0	0.00	63.70	1	926	0.11%
2018/05/22	1	63.70	0	0.00	62.60	1	924	0.11%
2018/05/17	0	0.00	2	64.30	64.10	-2	925	-0.22%
2018/05/15	4	64.73	0	0.00	65.00	4	919	0.44%
2018/05/09	1	64.50	0	0.00	64.70	1	901	0.11%
2018/05/04	1	66.10	1	67.00	66.40	0	890	0.00%
2018/05/03	2	68.10	0	0.00	67.70	2	883	0.23%
2018/04/27	0	0.00	1	64.50	65.00	-1	857	-0.12%
2018/04/26	0	0.00	1	69.00	66.10	-1	846	-0.12%
2018/04/23	2	71.65	0	0.00	71.60	2	816	0.24%
2018/04/20	0	0.00	1	72.10	70.30	-1	813	-0.12%
2018/04/19	1	72.40	3	70.70	72.70	-2	804	-0.25%
2018/04/18	1	68.50	0	0.00	68.50	1	779	0.13%
2018/04/17	2	68.75	0	0.00	68.00	2	780	0.26%
2018/04/12	0	0.00	3	75.60	73.70	-3	759	-0.39%
2018/04/11	3	75.30	0	0.00	76.10	3	750	0.40%
2018/04/03	0	0.00	1	85.70	84.70	-1	684	-0.15%
2018/04/02	37	83.90	41	83.36	82.50	-4	650	-0.61%
2018/03/30	1	75.30	0	0.00	71.90	1	554	0.18%
2018/03/29	9	78.20	7	77.59	75.30	2	541	0.37%
2018/03/09	0	0.00	1	57.60	57.10	-1	542	-0.18%
2018/03/08	1	58.30	0	0.00	58.70	1	543	0.18%
2018/03/07	2	57.10	2	55.40	55.50	0	539	0.00%
2018/02/06	0	0.00	3	53.80	53.80	-3	545	-0.55%
2018/01/24	0	0.00	1	65.30	65.30	-1	565	-0.18%
2018/01/23	0	0.00	1	65.80	65.20	-1	565	-0.18%
2018/01/22	0.2	66.00	0	0.00	66.40	0.2	563	0.04%
2018/01/15	2	65.85	0	0.00	65.90	2	561	0.36%
2018/01/11	0	0.00	1	65.80	65.00	-1	557	-0.18%
2018/01/10	2	69.00	0	0.00	67.70	2	552	0.36%
2018/01/09	1	67.90	0	0.00	67.90	1	546	0.18%
2018/01/08	1	69.90	0	0.00	70.00	1	538	0.19%
2018/01/03	0	0.00	2	72.70	70.80	-2	520	-0.38%
2018/01/02	2	72.00	0	0.00	71.90	2	503	0.40%