佰研 (3205)-第一金-新興券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.85
漲跌
▼0.45
漲幅
-1.09%
成交量
44張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	44.35	1	42.40	42.25	0	146	0.00%
2024/04/22	1	44.00	5	44.04	43.85	-4	146	-2.73%
2024/04/19	5	43.27	0	0.00	43.25	5	133	3.74%
2024/04/09	0	0.00	4	41.51	42.10	-4	151	-2.64%
2024/03/26	0	0.00	2	41.30	41.10	-2	286	-0.70%
2023/12/28	3	51.27	0	0.00	51.60	3	524	0.57%
2023/12/26	1	48.55	4	45.55	48.15	-3	445	-0.67%
2023/11/03	0	0.00	7	44.25	44.30	-7	284	-2.46%
2023/10/30	3	49.55	0	0.00	46.20	3	281	1.07%
2023/10/20	0	0.00	3	43.55	43.55	-3	334	-0.90%
2023/10/18	0	0.00	2	42.90	42.80	-2	388	-0.51%
2023/10/13	0	0.00	1	42.50	44.00	-1	607	-0.16%
2023/10/11	1	41.35	0	0.00	40.90	1	696	0.14%
2023/09/18	2	42.78	0	0.00	42.90	2	1,059	0.19%
2023/08/30	0	0.00	3	44.75	45.20	-3	1,128	-0.27%
2023/08/29	0	0.00	1	44.55	44.20	-1	1,138	-0.09%
2023/08/24	0	0.00	5	45.22	45.00	-5	1,215	-0.41%
2023/08/23	2	46.85	0	0.00	46.10	2	1,217	0.16%
2023/08/16	3	45.25	0	0.00	45.45	3	1,449	0.21%
2023/08/07	4	50.10	0	0.00	50.10	4	1,427	0.28%
2023/07/28	3	54.03	0	0.00	52.90	3	1,444	0.21%
2023/07/20	1	58.40	1	55.80	56.30	0	1,341	0.00%
2023/07/19	0	0.00	10	56.10	56.10	-10	1,229	-0.81%
2023/07/17	10	55.92	0	0.00	55.40	10	1,216	0.82%
2023/06/28	0	0.00	1.1	50.06	53.00	-1.1	991	-0.11%
2023/06/21	0	0.00	3	48.00	48.20	-3	820	-0.37%
2023/06/20	0	0.00	3	46.13	48.60	-3	808	-0.37%
2023/06/14	0	0.00	1	46.70	46.80	-1	794	-0.13%
2023/06/01	0	0.00	2	49.08	49.15	-2	779	-0.26%
2023/05/31	3	47.33	0	0.00	47.45	3	714	0.42%
2023/05/26	0.1	50.80	0	0.00	49.00	0.1	705	0.01%
2023/05/25	0	0.00	1.1	49.10	48.15	-1.1	681	-0.16%
2023/05/24	6	50.43	4	49.10	49.80	2	666	0.30%
2023/05/23	5	48.11	15	48.10	50.10	-10	568	-1.76%
2023/05/18	0	0.00	1	42.80	41.60	-1	467	-0.21%
2023/05/15	1	40.85	0	0.00	40.35	1	472	0.21%
2023/05/10	0	0.00	10	43.79	44.30	-10	508	-1.97%
2023/05/08	8	45.70	4	46.05	45.75	4	529	0.75%
2023/05/05	6	45.75	0	0.00	45.40	6	554	1.08%
2023/05/04	0	0.00	3	47.00	47.35	-3	573	-0.52%
2023/05/03	3	45.75	0	45.55	45.80	3	566	0.53%
2023/05/02	7	46.80	0	0.00	46.05	7	565	1.24%
2023/04/21	0	44.65	0	0.00	44.70	0	534	0.00%
2023/04/20	0.1	47.75	9	47.87	45.80	-8.9	519	-1.72%
2023/04/19	14	44.12	11.1	45.07	44.50	2.9	432	0.68%
2023/04/14	0	42.80	0	0.00	41.70	0	408	0.00%
2023/04/07	1	41.40	0	0.00	41.40	1	412	0.24%
2023/03/08	3	42.30	0	0.00	42.05	3	701	0.43%
2023/02/23	0	0.00	2	45.75	46.05	-2	884	-0.23%
2023/02/21	0	0.00	2	46.50	46.05	-2	955	-0.21%
2023/02/16	2	46.45	0	0.00	46.70	2	1,100	0.18%
2023/02/09	9	47.38	1	46.15	47.05	8	1,130	0.71%
2023/02/06	1	46.85	1	46.35	46.10	0	1,303	0.00%
2023/02/03	2	46.00	0	0.00	45.05	2	1,282	0.16%
2023/02/02	1	46.30	0	0.00	47.05	1	1,257	0.08%
2022/12/29	0	0.00	1	40.00	40.40	-1	1,291	-0.08%
2022/12/28	1	42.00	0	0.00	40.70	1	1,293	0.08%
2022/12/06	7	50.17	0	0.00	50.20	7	1,360	0.51%
2022/12/05	0	0.00	0	49.70	49.55	0	1,309	0.00%
2022/11/29	0	0.00	3	45.90	46.45	-3	1,414	-0.21%
2022/11/24	6	48.74	5	48.80	48.00	1	1,669	0.06%
2022/11/23	0	0.00	2	49.65	49.35	-2	1,696	-0.12%
2022/11/22	0	0.00	2	49.95	47.90	-2	1,738	-0.12%
2022/11/17	2	48.05	0	0.00	47.85	2	1,804	0.11%
2022/11/15	0	49.40	2	47.33	47.20	-2	1,976	-0.10%
2022/11/14	7	46.84	1.1	47.14	46.00	5.9	2,052	0.29%
2022/11/11	1	50.30	0	0.00	50.30	1	2,217	0.05%
2022/11/10	10	44.10	10	44.75	45.75	0	2,243	0.00%
2022/11/04	0.1	43.85	0	0.00	43.40	0.1	2,306	0.00%
2022/11/03	10	45.40	20	44.43	43.05	-10	2,300	-0.43%
2022/11/02	10	42.50	0	0.00	44.05	10	2,221	0.45%
2022/10/13	0	0.00	7	39.32	36.90	-7	3,539	-0.20%
2022/10/12	2	39.75	0	0.00	41.00	2	3,552	0.06%
2022/10/07	5	44.31	0	0.00	44.10	5	3,635	0.14%
2022/10/03	0	0.00	26	47.51	45.10	-26	3,724	-0.70%
2022/09/30	29	46.81	4	47.23	46.55	25	3,745	0.67%
2022/09/29	2	47.45	2.1	45.97	46.40	-0.1	3,751	0.00%
2022/09/23	0	0.00	1	52.90	52.90	-1	3,751	-0.03%
2022/09/19	0.1	55.00	0	0.00	53.50	0.1	4,192	0.00%
2022/09/13	0.1	62.30	1	62.60	62.50	-1	4,526	-0.02%
2022/09/08	2	65.45	2	63.80	64.20	0	4,493	0.00%
2022/09/06	1.1	65.45	57	63.78	65.90	-55.9	4,421	-1.26%
2022/09/05	7	68.53	1	67.00	67.00	6	4,328	0.14%
2022/09/02	2.1	67.43	8	70.93	66.70	-5.9	4,293	-0.14%
2022/09/01	69.1	72.63	49	72.30	69.60	20.1	4,232	0.47%
2022/08/31	1	73.00	11	75.33	76.80	-10	4,058	-0.25%
2022/08/30	5	68.92	14	69.37	69.90	-9	3,995	-0.23%
2022/08/29	23	68.46	11	68.85	67.40	12	3,942	0.30%
2022/08/26	9	67.00	9	67.72	67.00	0	3,864	0.00%
2022/08/25	8	66.34	17	67.24	67.00	-9	3,803	-0.24%
2022/08/24	24	66.65	17	65.96	66.70	7	3,741	0.19%
2022/08/23	4	63.13	0	0.00	64.30	4	3,664	0.11%
2022/08/22	4	69.20	2	69.80	67.20	2	3,564	0.06%
2022/08/19	8	68.39	24	69.80	66.40	-16	3,419	-0.47%
2022/08/18	8	70.81	3	72.17	67.10	5	3,278	0.15%
2022/08/16	0	0.00	4	59.63	60.80	-4	3,002	-0.13%
2022/08/11	10	52.10	7	52.00	53.60	3	2,884	0.10%
2022/08/10	10	52.30	10	52.10	52.60	0	2,865	0.00%
2022/08/09	2	54.80	1	53.80	52.60	1	2,842	0.04%
2022/08/05	12	52.23	10	52.10	54.00	2	2,761	0.07%
2022/08/03	50	57.47	16	56.43	56.30	34	2,655	1.28%
2022/08/02	15	56.44	14	56.69	55.50	1	2,474	0.04%
2022/08/01	10	53.20	10	53.50	52.50	0	2,290	0.00%
2022/07/29	14	55.39	16	55.46	55.10	-2	2,244	-0.09%
2022/07/28	31	55.06	29	55.60	55.90	2	2,200	0.09%
2022/07/27	18	54.74	16	55.09	54.90	2	2,104	0.10%
2022/07/26	7	53.94	4	54.08	55.40	3	1,788	0.17%
2022/07/25	0	0.00	13	46.94	50.40	-13	1,555	-0.84%
2022/07/22	14	46.27	1	46.50	45.90	13	1,491	0.87%
2022/07/21	0	0.00	1	48.00	46.00	-1	1,470	-0.07%
2022/07/20	76	48.92	66	50.24	46.00	10	1,411	0.71%
2022/07/19	14	48.16	4	48.53	48.00	10	1,357	0.74%
2022/07/14	16	48.43	16	49.99	50.00	0	1,239	0.00%
2022/07/13	4	45.88	3	46.22	46.85	1	1,204	0.08%
2022/07/11	2	48.00	14	47.66	46.50	-12	1,162	-1.03%
2022/07/08	32	43.42	26	44.43	45.65	6	1,128	0.53%
2022/07/07	9	40.50	5	41.30	41.50	4	1,092	0.37%
2022/07/06	5	39.07	3	38.32	37.75	2	1,071	0.19%
2022/07/05	5	36.50	5	37.36	38.60	0	1,047	0.00%
2022/07/01	0	0.00	1	39.30	36.70	-1	1,007	-0.10%
2022/06/30	11	40.19	12	41.68	40.00	-1	978	-0.10%
2022/06/29	1	38.05	0	0.00	38.50	1	942	0.11%
2022/06/28	4	37.39	1	38.75	39.00	3	913	0.33%
2022/06/27	10	34.80	10	34.80	35.90	0	646	0.00%
2022/06/21	0	0.00	1	25.20	24.55	-1	148	-0.67%
2022/06/20	1	25.05	0	0.00	25.05	1	97	1.03%
2022/04/25	0	0.00	20	24.54	23.25	-20	79	-25.06%
2022/04/22	5	25.57	0	0.00	25.65	5	77	6.42%
2022/04/21	15	25.72	0	0.00	26.00	15	74	20.21%
2021/12/29	0	0.00	40	28.32	27.60	-40	150	-26.66%
2021/12/28	30	27.75	10	27.13	26.65	20	136	14.66%
2021/12/27	20	28.80	0	0.00	28.80	20	120	16.63%
2021/10/27	0	0.00	0.1	27.70	27.70	-0.1	68	-0.07%
2021/09/07	0.1	26.50	0	0.00	26.35	0.1	77	0.06%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.00%
2021/03/08	0	0.00	1	32.10	31.60	-1	43	-2.31%
2021/02/04	1	29.50	0	0.00	29.50	1	64	1.54%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2019/12/02	1	55.00	5	54.64	53.60	-4	157	-2.54%
2019/11/04	0	0.00	1	53.00	53.00	-1	164	-0.61%
2019/10/25	4	52.80	0	0.00	52.40	4	211	1.89%
2019/09/27	0	0.00	2	53.40	53.40	-2	540	-0.37%
2019/09/09	1	55.20	0	0.00	55.30	1	526	0.19%
2019/09/03	0	0.00	1	58.40	57.30	-1	519	-0.19%
2019/07/24	2	63.25	0	0.00	63.40	2	398	0.50%
2019/07/05	0.9	49.15	0	0.00	49.15	0.9	168	0.53%
2019/07/01	0	0.00	1	48.20	47.60	-1	169	-0.59%
2019/02/19	0	0.00	1	55.70	54.50	-1	245	-0.41%
2019/01/09	1	54.20	1	53.70	52.40	0	149	0.00%
2019/01/04	2	48.45	2	49.00	48.30	0	120	0.00%
2018/12/13	1	49.50	1	48.55	48.80	0	156	0.00%
2018/12/05	0	0.00	1	51.00	51.20	-1	180	-0.55%
2018/12/04	1	49.70	0	0.00	49.60	1	176	0.57%
2018/11/27	2	42.00	2	42.43	42.00	0	168	0.00%
2018/11/22	0	0.00	1	42.70	42.20	-1	172	-0.58%
2018/10/08	2	50.20	2	50.60	49.50	0	215	0.00%
2018/09/20	1	56.20	1	57.30	53.60	0	238	0.00%
2018/09/13	0	0.00	1	51.40	51.00	-1	234	-0.43%
2018/09/12	1	48.50	0	0.00	48.20	1	235	0.42%
2018/08/16	1	56.30	1	57.10	56.60	0	371	0.00%
2018/08/15	1	57.50	1	57.00	57.10	0	380	0.00%
2018/07/06	0	0.00	1	59.00	56.60	-1	585	-0.17%
2018/06/27	1	64.00	0	0.00	64.00	1	863	0.12%
2018/06/26	2	66.50	0	0.00	65.00	2	926	0.22%
2018/06/22	0	0.00	7	68.50	66.50	-7	1,023	-0.68%
2018/06/19	5	67.00	1	66.70	66.40	4	1,013	0.39%
2018/06/13	2	70.50	5	69.44	69.00	-3	1,012	-0.30%
2018/05/22	0	0.00	0	62.20	62.60	0	924	-0.01%
2018/05/18	1	65.30	1	65.00	64.50	0	922	0.00%
2018/05/16	1	65.80	0	0.00	65.10	1	926	0.11%
2018/05/14	4	63.20	0	0.00	63.40	4	918	0.44%
2018/04/24	0	0.00	1	67.20	66.60	-1	827	-0.12%
2018/04/19	6	71.73	3	71.57	72.70	3	804	0.37%
2018/04/18	1	69.40	0	0.00	68.50	1	779	0.13%
2018/04/09	0	0.00	1	85.50	83.60	-1	716	-0.14%
2018/04/03	5	84.26	5	84.12	84.70	0	684	0.00%
2018/04/02	3	83.77	2	83.60	82.50	1	650	0.15%
2018/03/30	0	0.00	1	73.80	71.90	-1	554	-0.18%
2018/03/29	1	77.20	2	78.25	75.30	-1	541	-0.18%
2018/03/28	1	70.00	2	71.10	73.20	-1	522	-0.19%
2018/03/27	2	67.90	1	67.60	66.60	1	507	0.20%
2018/03/21	0	0.00	1	58.80	57.10	-1	480	-0.21%
2018/03/14	0	0.00	1	57.20	57.00	-1	525	-0.19%
2018/03/09	0	0.00	1.1	57.84	57.10	-1.1	542	-0.21%
2018/03/08	2	58.60	0	0.00	58.70	2	543	0.37%
2018/01/12	1	65.20	0	0.00	65.00	1	560	0.18%
2018/01/11	1	65.50	0	0.00	65.00	1	557	0.18%
2018/01/10	1	67.90	0	0.00	67.70	1	552	0.18%
2018/01/03	1	69.80	0	0.00	70.80	1	520	0.19%
2018/01/02	1	73.20	0	0.00	71.90	1	503	0.20%