佰研 (3205)-元富-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	41.45	41.05	0	143	0.00%
2024/04/25	0	0.00	1	41.85	41.60	-1	142	-0.70%
2024/04/24	1	42.00	0	0.00	42.00	1	144	0.69%
2024/04/19	0	41.90	0	0.00	43.25	0	133	0.00%
2024/03/19	0	41.70	0	0.00	42.05	0	287	0.00%
2024/01/02	1	50.30	1	51.80	50.00	0	555	0.00%
2023/11/10	3	50.27	2	48.45	49.05	1	397	0.25%
2023/10/31	0	0.00	2	45.00	45.45	-2	283	-0.71%
2023/10/30	3	46.83	1	47.60	46.20	2	281	0.71%
2023/10/27	0	0.00	0.1	44.35	46.30	-0.1	256	-0.03%
2023/10/26	0	0.00	0.1	42.95	42.10	-0.1	249	-0.05%
2023/08/23	3	46.05	3	46.30	46.10	0	1,217	0.00%
2023/08/18	0	0.00	0	44.55	43.70	0	1,343	0.00%
2023/08/17	0.1	45.20	0	0.00	45.45	0.1	1,441	0.01%
2023/08/16	0.1	45.90	0	0.00	45.45	0.1	1,449	0.01%
2023/08/15	0	0.00	2	44.25	44.60	-2	1,442	-0.14%
2023/08/01	0	0.00	2	52.30	51.10	-2	1,434	-0.14%
2023/07/27	1	55.00	1	55.50	55.10	0	1,440	0.00%
2023/07/25	2	55.15	0	0.00	54.50	2	1,407	0.14%
2023/07/20	3	57.33	2	56.75	56.30	1	1,341	0.07%
2023/07/19	0	0.00	1	56.00	56.10	-1	1,229	-0.08%
2023/07/17	1	54.50	1	54.50	55.40	0	1,216	0.00%
2023/07/12	0	0.00	1	48.00	47.70	-1	1,149	-0.09%
2023/07/06	0	0.00	1	50.30	50.40	-1	1,135	-0.09%
2023/06/30	0	0.00	1	52.20	52.30	-1	1,098	-0.09%
2023/06/29	8	53.94	6	55.13	54.20	2	1,075	0.19%
2023/06/28	1	53.00	2	52.00	53.00	-1	991	-0.10%
2023/06/27	1	50.30	0	0.00	51.00	1	868	0.12%
2023/06/12	0	0.00	4	46.70	46.90	-4	794	-0.50%
2023/05/24	6	49.73	6	51.85	49.80	0	666	0.00%
2023/05/23	5	48.90	0	0.00	50.10	5	568	0.88%
2023/05/05	1	46.20	0	0.00	45.40	1	554	0.18%
2023/04/20	0	0.00	1	46.90	45.80	-1	519	-0.19%
2023/04/19	0	42.70	2	45.48	44.50	-2	432	-0.46%
2023/04/18	0	0.00	1	42.10	42.10	-1	407	-0.25%
2023/04/07	1	41.55	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	1	42.20	42.30	-1	412	-0.24%
2023/03/30	0	40.05	0	0.00	39.75	0	413	0.00%
2023/03/28	1	40.40	0	0.00	40.00	1	426	0.23%
2023/03/16	0	39.80	0	0.00	39.05	0	493	0.00%
2023/03/15	0	0.00	1	41.60	40.50	-1	539	-0.19%
2023/03/13	1	39.95	0	0.00	40.55	1	661	0.15%
2023/03/09	1	43.70	1	43.20	43.70	0	699	0.00%
2023/03/06	1	44.00	0	0.00	43.85	1	708	0.14%
2023/02/24	2	44.85	0	0.00	43.70	2	876	0.23%
2023/02/10	10	48.05	10	46.50	46.50	0	1,147	0.00%
2023/02/07	0	0.00	5	46.00	46.00	-5	1,277	-0.39%
2023/02/06	5	45.90	0	0.00	46.10	5	1,303	0.38%
2023/02/03	0	0.00	2	44.95	45.05	-2	1,282	-0.16%
2023/02/01	0	0.00	2	43.20	42.80	-2	1,225	-0.16%
2023/01/17	1	38.85	0	0.00	38.55	1	1,218	0.08%
2023/01/05	1	38.45	0	0.00	38.45	1	1,258	0.08%
2022/12/23	2	43.55	0	0.00	43.40	2	1,315	0.15%
2022/12/08	8	48.91	8	49.05	48.95	0	1,400	0.00%
2022/12/05	3	49.45	3	49.55	49.55	0	1,309	0.00%
2022/12/01	25	49.10	25	48.12	48.75	0	1,325	0.00%
2022/11/30	10	46.95	10	47.65	46.95	0	1,386	0.00%
2022/11/29	16	45.89	16	46.15	46.45	0	1,414	0.00%
2022/11/28	5	46.10	5	46.45	46.35	0	1,464	0.00%
2022/11/25	20	46.35	20	46.69	45.95	0	1,630	0.00%
2022/11/24	10	48.20	10	49.02	48.00	0	1,669	0.00%
2022/11/23	0	0.00	1	48.45	49.35	-1	1,696	-0.06%
2022/11/22	19	48.81	17	48.99	47.90	2	1,738	0.11%
2022/11/17	0	0.00	1	48.30	47.85	-1	1,804	-0.06%
2022/11/16	0	0.00	2	46.53	46.85	-2	1,851	-0.11%
2022/11/15	3	47.92	0	0.00	47.20	3	1,976	0.15%
2022/11/14	2	45.93	3	46.58	46.00	-1	2,052	-0.05%
2022/11/10	1	45.75	3	44.42	45.75	-2	2,243	-0.09%
2022/11/09	1	41.80	0	0.00	41.60	1	2,282	0.04%
2022/11/08	2	43.15	0	0.00	42.10	2	2,307	0.09%
2022/10/04	0	46.00	0	0.00	46.00	0	3,699	0.00%
2022/09/28	0	0.00	1	46.95	44.50	-1	3,755	-0.03%
2022/09/27	1	50.30	0	0.00	49.30	1	3,760	0.03%
2022/09/01	5	74.68	6	72.73	69.60	-1	4,232	-0.02%
2022/08/30	0	0.00	3	67.80	69.90	-3	3,995	-0.08%
2022/08/29	4	68.03	3	68.23	67.40	1	3,942	0.03%
2022/08/26	1	66.90	0	0.00	67.00	1	3,864	0.03%
2022/08/22	3	70.93	4	70.18	67.20	-1	3,564	-0.03%
2022/08/18	5	69.46	3	70.73	67.10	2	3,278	0.06%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/08	0	0.00	5	53.28	52.40	-5	2,783	-0.18%
2022/08/05	2	52.50	0	0.00	54.00	2	2,761	0.07%
2022/08/04	5	53.34	0	0.00	52.00	5	2,719	0.18%
2022/08/03	1	55.90	2	56.35	56.30	-1	2,655	-0.04%
2022/08/02	2	56.40	7	56.70	55.50	-5	2,474	-0.20%
2022/08/01	2	52.10	0	0.00	52.50	2	2,290	0.09%
2022/07/28	4	55.00	0	0.00	55.90	4	2,200	0.18%
2022/07/20	1	51.00	1	49.20	46.00	0	1,411	0.00%
2022/07/18	1	48.65	1	49.60	49.20	0	1,339	0.00%
2022/07/04	0	0.00	1	35.20	35.10	-1	1,027	-0.10%
2022/06/30	2	41.50	0	0.00	40.00	2	978	0.20%
2022/06/27	0	0.00	10	34.80	35.90	-10	646	-1.55%
2022/06/24	10	32.50	0	0.00	32.65	10	491	2.04%
2022/06/21	1	24.70	0	0.00	24.55	1	148	0.67%
2022/05/30	1	21.45	1	21.70	21.70	0	81	0.00%
2022/05/24	0	0.00	1	21.70	21.45	-1	83	-1.20%
2022/05/12	1	21.40	0	0.00	20.75	1	84	1.19%
2022/04/22	1	25.40	1	25.55	25.65	0	77	0.00%
2022/04/21	0	25.85	0	0.00	26.00	0	74	0.00%
2022/04/19	0	24.90	2	25.60	24.55	-2	65	-3.04%
2022/04/18	2	25.50	3	23.27	25.50	-1	62	-1.60%
2022/04/15	0	23.25	0	0.00	23.20	0	54	0.00%
2022/04/13	1	22.55	1	23.15	23.15	0	56	0.00%
2022/04/11	3	22.55	0	0.00	22.40	3	58	5.10%
2022/04/06	0	25.90	0	0.00	23.40	0	80	0.00%
2022/03/30	0	25.70	0	0.00	23.85	0	161	0.00%
2022/03/29	0	25.02	0	0.00	23.40	0	161	0.00%
2022/03/28	0	25.40	0	0.00	23.25	0	160	0.00%
2022/01/19	0	27.85	0	0.00	24.70	0	170	0.00%
2022/01/07	0	0.00	1	26.50	26.55	-1	163	-0.61%
2021/12/27	1	28.55	0	0.00	28.80	1	120	0.83%
2021/10/27	0	0.00	1	27.60	27.70	-1	68	-1.45%
2021/06/22	1	27.75	0	0.00	28.00	1	78	1.28%
2021/05/11	0	0.00	8	27.50	27.70	-8	49	-16.25%
2021/04/23	0	0.00	0	29.60	29.95	0	43	-0.02%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.02%
2021/04/14	0	31.90	0	0.00	30.00	0	42	0.01%
2021/03/31	0	34.00	0	0.00	32.30	0	39	0.01%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.01%
2021/02/17	0	33.05	0	0.00	30.05	0	64	0.00%
2021/02/02	0	31.75	0	0.00	28.90	0	65	0.00%
2021/01/07	0	0.00	2	33.00	33.00	-2	68	-2.93%
2021/01/04	0	0.00	1	33.75	33.80	-1	66	-1.50%
2020/12/30	0	37.40	0	0.00	34.00	0	66	0.00%
2020/12/17	1	36.15	0	0.00	35.70	1	66	1.49%
2020/12/03	0	36.50	0	0.00	36.00	0	66	0.00%
2020/11/19	0	0.00	2	35.20	37.45	-2	49	-4.07%
2020/11/09	0	0.00	1	33.00	32.95	-1	44	-2.27%
2020/10/19	2	33.70	0	0.00	33.95	2	49	4.01%
2020/10/05	1	35.35	1	35.00	35.00	0	124	0.00%
2020/07/22	1	41.70	0	0.00	41.55	1	290	0.35%
2020/07/20	0	0.00	2	40.53	41.65	-2	289	-0.69%
2020/07/17	0	0.00	3	41.43	41.15	-3	288	-1.04%
2020/07/13	2	45.30	0	0.00	45.00	2	287	0.70%
2020/07/10	3	49.20	0	0.00	49.00	3	280	1.07%
2020/06/29	2	43.10	0	0.00	42.90	2	237	0.84%
2020/06/22	0	0.00	1	44.35	44.30	-1	234	-0.43%
2020/06/18	0	0.00	1	44.90	44.75	-1	231	-0.43%
2020/06/15	1	42.10	1	42.80	41.80	0	222	0.00%
2020/06/02	1	41.60	0	0.00	41.40	1	235	0.42%
2020/05/28	1	43.80	0	0.00	43.40	1	233	0.43%
2020/05/25	0	0.00	1	44.00	44.00	-1	219	-0.46%
2020/05/22	1	43.00	1	43.70	42.35	0	212	0.00%
2020/05/08	1	43.70	0	0.00	42.55	1	198	0.50%
2020/04/30	0	0.00	3	37.58	37.65	-3	170	-1.76%
2020/04/14	2	37.70	0	0.00	36.30	2	158	1.26%
2020/03/17	0	0.00	1	30.40	29.80	-1	134	-0.74%
2020/03/03	1	42.15	0	0.00	42.20	1	194	0.51%
2020/02/13	0	0.00	1	46.30	44.90	-1	196	-0.51%
2020/02/10	1	42.80	0	0.00	42.80	1	199	0.50%
2019/12/11	1	54.20	0	0.00	53.60	1	202	0.49%
2019/11/26	0	0.00	1	50.20	49.90	-1	149	-0.67%
2019/11/04	0	0.00	1	53.20	53.00	-1	164	-0.61%
2019/09/24	0	0.00	2	55.70	55.40	-2	538	-0.37%
2019/09/19	2	55.70	0	0.00	55.60	2	537	0.37%
2019/09/17	0	0.00	2	57.20	56.70	-2	534	-0.37%
2019/09/16	0	0.00	5	56.42	56.40	-5	532	-0.94%
2019/09/11	2	55.60	0	0.00	55.30	2	532	0.38%
2019/09/03	5	57.92	0	0.00	57.30	5	519	0.96%
2019/08/26	0	0.00	2	52.80	52.60	-2	489	-0.41%
2019/08/22	0	0.00	3	53.80	53.60	-3	487	-0.62%
2019/08/21	3	53.80	0	0.00	54.50	3	485	0.62%
2019/08/20	2	54.70	0	0.00	54.50	2	484	0.41%
2019/08/15	0	0.00	1	53.50	52.90	-1	476	-0.21%
2019/07/23	2	64.05	1	62.80	62.20	1	378	0.26%
2019/07/19	0	0.00	2	62.00	63.00	-2	318	-0.63%
2019/07/18	2	63.00	0	0.00	64.00	2	286	0.70%
2019/07/17	1	57.30	1	57.90	58.80	0	226	0.00%
2019/05/07	0	0.00	1	51.40	51.40	-1	298	-0.34%
2019/05/03	1	54.00	0	0.00	52.70	1	300	0.33%
2019/04/16	0	0.00	1	55.50	55.20	-1	319	-0.31%
2019/04/15	2	58.10	1	57.70	57.70	1	316	0.32%
2019/02/19	0	0.00	1	59.50	54.50	-1	245	-0.41%
2019/01/11	0	0.00	3	50.13	50.40	-3	153	-1.96%
2019/01/09	1	54.20	0	0.00	52.40	1	149	0.67%
2019/01/08	5	53.18	2	53.50	53.00	3	141	2.11%
2018/12/05	0	0.00	1	51.10	51.20	-1	180	-0.55%
2018/11/29	1	43.10	0	0.00	43.30	1	168	0.59%
2018/11/12	0	0.00	3	40.10	40.10	-3	181	-1.66%
2018/10/26	5	39.60	2	39.20	38.80	3	202	1.48%
2018/10/12	2	38.60	2	41.20	41.65	0	204	0.00%
2018/09/14	1	54.50	1	56.10	56.10	0	221	0.00%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/16	2	56.30	0	0.00	56.60	2	371	0.54%
2018/08/15	0	0.00	1	58.10	57.10	-1	380	-0.26%
2018/08/13	1	56.40	0	0.00	56.00	1	383	0.26%
2018/08/10	2	60.30	0	0.00	60.30	2	382	0.52%
2018/08/09	0	0.00	5	61.50	61.50	-5	385	-1.30%
2018/08/06	5	64.00	0	0.00	63.40	5	409	1.22%
2018/07/19	0	0.00	1	63.50	62.70	-1	489	-0.20%
2018/07/18	1	62.60	0	0.00	62.50	1	503	0.20%
2018/07/17	1	64.80	0	0.00	63.70	1	516	0.19%
2018/07/16	0	0.00	2	68.00	65.50	-2	528	-0.38%
2018/07/13	0	0.00	5	65.26	66.20	-5	542	-0.92%
2018/07/11	2	59.50	0	0.00	59.10	2	539	0.37%
2018/07/06	2	57.00	0	0.00	56.60	2	585	0.34%
2018/07/04	2	62.30	0	0.00	61.70	2	644	0.31%
2018/06/29	3	64.20	0	0.00	63.20	3	818	0.37%
2018/06/21	2	67.80	0	0.00	67.80	2	1,016	0.20%
2018/06/20	0	0.00	9	64.17	64.00	-9	1,015	-0.89%
2018/06/19	3	67.20	1	66.90	66.40	2	1,013	0.20%
2018/06/13	4	70.73	7	70.89	69.00	-3	1,012	-0.30%
2018/06/12	0	0.00	1	64.70	66.70	-1	949	-0.11%
2018/06/05	0	0.00	1	62.80	61.90	-1	934	-0.11%
2018/06/01	3	62.10	0	0.00	61.50	3	952	0.31%
2018/05/31	1	60.40	0	0.00	61.10	1	942	0.11%
2018/05/25	3	63.50	0	0.00	62.50	3	924	0.32%
2018/05/24	3	64.50	0	0.00	63.50	3	924	0.32%
2018/05/23	1	63.40	1	64.60	63.70	0	926	0.00%
2018/05/07	0	0.00	3	66.70	66.50	-3	892	-0.34%
2018/05/04	1	66.40	0	0.00	66.40	1	890	0.11%
2018/04/27	15	64.84	13	63.44	65.00	2	857	0.23%
2018/04/26	5	66.82	6	66.60	66.10	-1	846	-0.12%
2018/04/24	1	66.60	1	69.20	66.60	0	827	0.00%
2018/04/23	15	71.47	15	72.05	71.60	0	816	0.00%
2018/04/20	20	71.16	22	72.50	70.30	-2	813	-0.25%
2018/04/19	0	0.00	2	71.50	72.70	-2	804	-0.25%
2018/04/18	9	68.44	8	69.05	68.50	1	779	0.13%
2018/04/17	6	68.17	6	69.37	68.00	0	780	0.00%
2018/04/16	3	70.50	1	73.00	70.20	2	779	0.26%
2018/04/13	2	70.50	0	0.00	70.50	2	769	0.26%
2018/04/12	1	73.00	0	0.00	73.70	1	759	0.13%
2018/04/11	3	75.47	1	76.00	76.10	2	750	0.27%
2018/04/10	1	78.10	0	0.00	75.30	1	731	0.14%
2018/04/09	0	0.00	1	86.20	83.60	-1	716	-0.14%
2018/04/03	0	0.00	1	83.50	84.70	-1	684	-0.15%
2018/04/02	1	85.30	1	83.00	82.50	0	650	0.00%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	2	73.85	2	73.15	71.90	0	554	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/08	0	0.00	1	56.40	58.70	-1	543	-0.18%
2018/03/01	1	52.40	0	0.00	52.40	1	542	0.18%
2018/01/31	3	63.30	0	0.00	62.80	3	559	0.54%
2018/01/25	0	0.00	1	65.10	64.20	-1	566	-0.18%
2018/01/16	1	69.20	0	0.00	68.70	1	570	0.18%
2018/01/15	1	66.90	0	0.00	65.90	1	561	0.18%
2018/01/04	0	0.00	2	70.10	70.10	-2	530	-0.38%