佰研 (3205)-元富-成功券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.90
漲跌
▲0.85
漲幅
+2.07%
成交量
200張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	42.30	0	0.00	41.90	1	144	0.69%
2024/04/26	2	41.05	0	0.00	41.05	2	143	1.40%
2024/04/22	0	0.00	2	44.35	43.85	-2	146	-1.37%
2024/04/19	2	43.00	0	0.00	43.25	2	133	1.49%
2024/04/16	1	40.60	0	0.00	40.10	1	128	0.78%
2024/04/15	1	41.80	0	0.00	41.75	1	129	0.77%
2024/04/12	1.1	42.34	0	0.00	42.25	1.1	131	0.84%
2024/04/02	0	0.00	0	41.95	41.60	0	240	0.00%
2024/03/29	0	42.75	0	0.00	42.40	0	286	0.00%
2024/03/27	0	42.75	0	40.50	41.55	0	285	-0.01%
2024/03/25	0	42.50	0	0.00	42.15	0	286	0.00%
2024/03/08	0.3	43.93	0	0.00	42.85	0.3	292	0.10%
2024/03/07	0.3	44.92	0	0.00	44.00	0.3	294	0.11%
2024/02/21	5	47.00	5	47.00	47.00	0	338	0.00%
2024/02/19	5	47.30	5	47.00	47.30	0	343	0.00%
2024/01/24	0	47.40	0	0.00	45.50	0	503	0.00%
2024/01/17	1	45.90	1	44.80	44.80	0	563	0.00%
2024/01/05	5	48.70	5	48.80	48.70	0	581	0.00%
2024/01/04	4	48.35	4	49.50	48.35	0	578	0.00%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/29	5	52.20	6	51.47	52.20	-1	544	-0.18%
2023/12/28	0	0.00	10.1	51.51	51.60	-10.1	524	-1.92%
2023/12/26	0	0.00	2	47.93	48.15	-2	445	-0.45%
2023/12/19	0.1	45.05	0	0.00	44.15	0.1	424	0.02%
2023/12/15	0	0.00	0	45.25	45.20	0	426	0.00%
2023/12/14	0	45.25	0	0.00	45.10	0	426	0.00%
2023/12/13	0.2	45.62	0	0.00	45.10	0.2	427	0.05%
2023/12/12	1	45.90	0	0.00	45.85	1	427	0.23%
2023/12/11	0	0.00	0	47.00	46.35	0	427	0.00%
2023/12/04	5	47.90	5	48.00	47.90	0	425	0.00%
2023/12/01	1	48.20	1	47.40	47.40	0	422	0.00%
2023/11/28	1	47.20	0	0.00	47.30	1	411	0.24%
2023/11/27	5	47.80	5	49.00	47.80	0	407	0.00%
2023/11/24	0	0.00	1	46.75	46.75	-1	385	-0.26%
2023/11/23	2	48.20	1	47.20	47.20	1	384	0.26%
2023/11/22	6	47.68	8	48.41	47.55	-2	382	-0.52%
2023/11/17	9	48.33	7	47.96	48.35	2	393	0.51%
2023/11/16	2	47.10	2	47.70	47.10	0	393	0.00%
2023/11/15	5	47.15	5	47.60	47.15	0	392	0.00%
2023/11/13	0	0.00	1	47.80	48.20	-1	394	-0.25%
2023/11/10	2	49.45	6	50.58	49.05	-4	397	-1.01%
2023/11/09	0	0.00	5	46.76	49.70	-5	292	-1.71%
2023/11/07	3	46.20	2	46.75	45.90	1	279	0.36%
2023/11/02	1	44.50	0	0.00	44.50	1	285	0.35%
2023/10/31	1	46.50	10	45.45	45.45	-9	283	-3.18%
2023/10/30	1	47.30	0	0.00	46.20	1	281	0.36%
2023/10/20	0	0.00	1	44.00	43.55	-1	334	-0.30%
2023/10/17	1	43.40	1	43.50	43.95	0	503	0.00%
2023/10/13	0.2	41.11	0	0.00	44.00	0.2	607	0.03%
2023/10/11	10	40.90	0	0.00	40.90	10	696	1.43%
2023/09/22	0.1	40.60	0	0.00	41.00	0.1	801	0.01%
2023/09/20	0.2	41.75	0	0.00	41.55	0.2	1,011	0.02%
2023/09/14	0	0.00	2	42.43	42.50	-2	1,091	-0.18%
2023/09/11	1	41.70	0	0.00	41.70	1	1,098	0.09%
2023/09/07	0.2	43.98	0	0.00	43.35	0.2	1,101	0.02%
2023/09/06	1	44.10	0	0.00	44.00	1	1,105	0.09%
2023/08/23	0	0.00	1	45.95	46.10	-1	1,217	-0.08%
2023/08/22	1	43.35	1	44.30	44.60	0	1,230	0.00%
2023/08/21	0.1	44.00	0	0.00	43.60	0.1	1,242	0.01%
2023/08/18	0.1	45.00	0	0.00	43.70	0.1	1,343	0.01%
2023/08/17	0.1	45.15	0	0.00	45.45	0.1	1,441	0.00%
2023/08/14	0.1	45.45	0	0.00	43.45	0.1	1,441	0.01%
2023/08/10	1	50.80	0	0.00	48.10	1	1,427	0.07%
2023/08/09	1	50.60	1	49.90	49.90	0	1,420	0.00%
2023/08/08	3	50.13	0	0.00	49.80	3	1,419	0.21%
2023/08/07	0.1	50.30	0	0.00	50.10	0.1	1,427	0.00%
2023/08/04	0.1	51.00	0	0.00	51.00	0.1	1,426	0.00%
2023/08/02	6.1	49.96	5	49.90	50.00	1.1	1,438	0.07%
2023/08/01	6	51.20	6	52.68	51.10	0	1,434	0.00%
2023/07/31	2	51.60	0	0.00	51.20	2	1,436	0.14%
2023/07/28	1	53.90	0	0.00	52.90	1	1,444	0.07%
2023/07/26	5.2	54.44	8	53.94	54.50	-2.8	1,423	-0.20%
2023/07/25	2	55.70	2	54.60	54.50	0	1,407	0.00%
2023/07/21	0	0.00	2	57.30	55.50	-2	1,373	-0.15%
2023/07/20	18	56.28	14	57.13	56.30	4	1,341	0.30%
2023/07/19	0	0.00	4.1	56.10	56.10	-4.1	1,229	-0.33%
2023/07/18	1	54.00	2	52.00	51.00	-1	1,159	-0.09%
2023/07/17	30	54.42	30	55.07	55.40	0	1,216	0.00%
2023/07/14	2	47.35	3	48.97	51.00	-1	1,171	-0.09%
2023/07/13	1	46.90	0	0.00	47.00	1	1,154	0.09%
2023/07/12	1	48.30	0	0.00	47.70	1	1,149	0.09%
2023/07/10	0.1	48.75	0	0.00	47.50	0.1	1,145	0.01%
2023/07/05	1	51.10	0	0.00	50.70	1	1,126	0.09%
2023/06/30	6	53.33	5	53.74	52.30	1	1,098	0.09%
2023/06/29	14	54.55	24	54.94	54.20	-10	1,075	-0.93%
2023/06/28	10	50.88	11	52.16	53.00	-1	991	-0.10%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/21	5	48.20	5	48.60	48.20	0	820	0.00%
2023/06/20	5	48.60	6	47.74	48.60	-1	808	-0.12%
2023/06/16	0	0.00	0.1	45.70	46.20	-0.1	799	-0.01%
2023/06/14	0	46.80	0	0.00	46.80	0	794	0.00%
2023/06/12	0	0.00	2	46.85	46.90	-2	794	-0.25%
2023/06/08	0	0.00	1.1	48.39	48.00	-1.1	790	-0.15%
2023/06/05	1.5	48.73	0	0.00	48.50	1.5	791	0.18%
2023/06/02	5.7	48.30	5	49.20	48.50	0.7	789	0.08%
2023/06/01	8.1	49.72	8	49.94	49.15	0.1	779	0.01%
2023/05/31	6	47.39	5	47.35	47.45	1	714	0.14%
2023/05/26	6	49.03	6	49.47	49.00	0	705	0.00%
2023/05/24	11	51.15	8	52.00	49.80	3	666	0.45%
2023/05/23	3	48.70	16	49.40	50.10	-13	568	-2.29%
2023/05/17	5	41.60	5	41.40	41.60	0	467	0.00%
2023/05/16	5	40.60	5	40.70	40.60	0	468	0.00%
2023/05/15	5	40.35	5	41.50	40.35	0	472	0.00%
2023/05/12	8	41.49	0	0.00	41.05	8	501	1.60%
2023/05/11	0	0.00	10	41.86	40.80	-10	511	-1.95%
2023/05/10	5	44.30	5	44.40	44.30	0	508	0.00%
2023/05/09	7	44.36	5	46.50	44.00	2	514	0.39%
2023/05/08	5	45.75	5	46.00	45.75	0	529	0.00%
2023/05/05	5	45.40	5	47.90	45.40	0	554	0.00%
2023/05/04	5	47.35	10	46.43	47.35	-5	573	-0.87%
2023/05/02	5	46.05	5	44.70	46.05	0	565	0.00%
2023/04/28	6	43.92	5	42.80	44.00	1	550	0.18%
2023/04/26	10	43.40	0	0.00	43.05	10	548	1.82%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/21	10	44.60	10	45.80	44.70	0	534	0.00%
2023/04/20	13	45.77	15	46.46	45.80	-2	519	-0.38%
2023/04/19	1	44.20	2	43.70	44.50	-1	432	-0.23%
2023/04/18	2	42.55	0	0.00	42.10	2	407	0.49%
2023/04/13	2	41.80	0	0.00	41.80	2	403	0.50%
2023/04/10	5	41.10	5	42.00	41.10	0	410	0.00%
2023/04/06	0	0.00	0	40.20	42.30	0	412	0.00%
2023/03/30	1	39.75	1	41.25	39.75	0	413	0.00%
2023/03/29	5	40.80	5	41.05	40.80	0	415	0.00%
2023/03/17	8	39.40	0	0.00	39.45	8	483	1.65%
2023/03/07	10	42.60	0	0.00	42.40	10	709	1.41%
2023/02/23	5	46.05	5	46.20	46.05	0	884	0.00%
2023/02/17	5	47.00	5	46.90	47.00	0	1,031	0.00%
2023/02/16	5	46.70	5	46.30	46.70	0	1,100	0.00%
2023/02/10	1	47.75	0	48.00	46.50	1	1,147	0.09%
2023/02/09	0	0.00	1	46.90	47.05	-1	1,130	-0.09%
2023/02/07	10	46.00	10	46.30	46.00	0	1,277	0.00%
2023/02/06	13	46.09	10	46.46	46.10	3	1,303	0.23%
2023/02/03	6	45.86	0	0.00	45.05	6	1,282	0.47%
2023/02/02	0	0.00	6	44.85	47.05	-6	1,257	-0.48%
2023/02/01	5	42.80	5	40.92	42.80	0	1,225	0.00%
2023/01/31	5	40.90	5	40.40	40.90	0	1,220	0.00%
2023/01/30	0	40.67	0	0.00	39.50	0	1,217	0.00%
2023/01/11	5	39.05	5	39.30	39.05	0	1,227	0.00%
2023/01/05	11	39.39	0	0.00	38.45	11	1,258	0.87%
2022/12/30	5	40.70	5	40.70	40.70	0	1,283	0.00%
2022/12/26	5	43.85	5	43.80	43.85	0	1,305	0.00%
2022/12/23	6	43.45	5	43.50	43.40	1	1,315	0.08%
2022/12/22	5	43.50	5	43.00	43.50	0	1,330	0.00%
2022/12/21	5	42.80	5	42.60	42.80	0	1,340	0.00%
2022/12/19	5	46.10	5	46.80	45.75	0	1,378	0.00%
2022/12/14	5	46.65	5	47.12	46.65	0	1,397	0.00%
2022/12/13	5	46.85	5	47.40	46.85	0	1,392	0.00%
2022/12/09	10	47.40	0	0.00	47.15	10	1,406	0.71%
2022/12/07	3	52.30	3	49.23	49.05	0	1,397	0.00%
2022/12/06	6	50.00	1	49.90	50.20	5	1,360	0.37%
2022/12/05	1	49.60	1	49.80	49.55	0	1,309	0.00%
2022/12/02	10	48.20	0	0.00	47.50	10	1,304	0.77%
2022/11/30	1	47.45	0	0.00	46.95	1	1,386	0.07%
2022/11/25	10	46.15	0	0.00	45.95	10	1,630	0.61%
2022/11/24	10	48.20	0	0.00	48.00	10	1,669	0.60%
2022/11/23	6	49.33	8	48.76	49.35	-2	1,696	-0.12%
2022/11/22	10	48.60	10	50.05	47.90	0	1,738	0.00%
2022/11/18	1	47.90	2	48.35	47.80	-1	1,753	-0.06%
2022/11/17	6	47.88	5	48.10	47.85	1	1,804	0.06%
2022/11/15	5	47.20	5	47.40	47.20	0	1,976	0.00%
2022/11/14	12	46.54	0	0.00	46.00	12	2,052	0.58%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	2	45.75	45.75	-2	2,243	-0.09%
2022/11/09	4	42.05	4	41.75	41.60	0	2,282	0.00%
2022/11/08	5	42.10	5	43.50	42.10	0	2,307	0.00%
2022/11/07	8	42.54	0	0.00	42.30	8	2,303	0.35%
2022/11/04	12	42.26	9	43.23	43.40	3	2,306	0.13%
2022/11/03	1	44.40	1	46.80	43.05	0	2,300	0.00%
2022/11/02	0	0.00	1	43.35	44.05	-1	2,221	-0.05%
2022/11/01	0	0.00	1	40.05	40.05	-1	2,208	-0.05%
2022/10/31	1	36.50	1	36.25	36.45	0	2,242	0.00%
2022/10/27	2	37.50	2	36.08	37.10	0	2,480	0.00%
2022/10/26	10	34.30	0	0.00	35.40	10	2,660	0.38%
2022/10/19	2	38.90	1	39.05	38.95	1	3,372	0.03%
2022/10/14	0	0.00	1	38.45	38.80	-1	3,495	-0.03%
2022/10/05	1	45.15	0	0.00	45.15	1	3,685	0.03%
2022/09/30	1	47.10	1	45.85	46.55	0	3,745	0.00%
2022/09/29	5	46.40	5	46.90	46.40	0	3,751	0.00%
2022/09/26	5	50.00	0	0.00	47.65	5	3,738	0.13%
2022/09/22	7	56.90	6	56.57	57.20	1	3,770	0.03%
2022/09/21	1	54.50	0	0.00	54.80	1	3,780	0.03%
2022/09/16	11	58.77	5	60.00	55.50	6	4,402	0.14%
2022/09/13	11	62.45	0	0.00	62.50	11	4,526	0.24%
2022/09/12	6	63.60	6	64.63	64.30	0	4,526	0.00%
2022/09/08	0	0.00	8	63.10	64.20	-8	4,493	-0.18%
2022/09/07	7	64.30	7	64.29	63.60	0	4,458	0.00%
2022/09/06	9	65.73	9	64.58	65.90	0	4,421	0.00%
2022/09/05	1	67.00	6	67.23	67.00	-5	4,328	-0.12%
2022/09/02	3	67.30	0	0.00	66.70	3	4,293	0.07%
2022/09/01	21	74.75	0	0.00	69.60	21	4,232	0.50%
2022/08/31	0	0.00	3	76.80	76.80	-3	4,058	-0.07%
2022/08/30	6	69.45	7	68.33	69.90	-1	3,995	-0.03%
2022/08/29	3	68.80	3	68.43	67.40	0	3,942	0.00%
2022/08/26	5	67.00	5	67.70	67.00	0	3,864	0.00%
2022/08/25	15	66.63	15	67.15	67.00	0	3,803	0.00%
2022/08/24	15	66.70	16	65.49	66.70	-1	3,741	-0.03%
2022/08/23	3	62.77	3	62.87	64.30	0	3,664	0.00%
2022/08/22	10	69.35	19	68.73	67.20	-9	3,564	-0.25%
2022/08/19	17	67.51	6	68.87	66.40	11	3,419	0.32%
2022/08/18	12	70.40	8	69.80	67.10	4	3,278	0.12%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	0	59.50	0	0.00	60.80	0	3,002	0.00%
2022/08/15	5	55.30	0	0.00	55.30	5	2,936	0.17%
2022/08/11	5	52.00	5	53.20	53.60	0	2,884	0.00%
2022/08/10	0	0.00	5	52.62	52.60	-5	2,865	-0.17%
2022/08/09	3	53.60	3	55.00	52.60	0	2,842	0.00%
2022/08/08	11	52.48	3	53.70	52.40	8	2,783	0.29%
2022/08/05	5	51.60	5	52.90	54.00	0	2,761	0.00%
2022/08/03	21	55.99	21	55.80	56.30	0	2,655	0.00%
2022/08/02	4	56.80	7	55.76	55.50	-3	2,474	-0.12%
2022/08/01	3	51.60	0	53.00	52.50	3	2,290	0.13%
2022/07/29	5	54.80	5	56.10	55.10	0	2,244	0.00%
2022/07/28	3	55.03	3	56.20	55.90	0	2,200	0.00%
2022/07/27	24	55.66	26	56.07	54.90	-2	2,104	-0.10%
2022/07/26	4	54.00	17	53.69	55.40	-13	1,788	-0.73%
2022/07/25	1	48.45	6	48.57	50.40	-5	1,555	-0.32%
2022/07/21	4	47.38	0	0.00	46.00	4	1,470	0.27%
2022/07/20	3	48.90	0	0.00	46.00	3	1,411	0.21%
2022/07/15	0	0.00	1	51.10	49.20	-1	1,308	-0.08%
2022/07/14	6	49.00	5.1	50.02	50.00	0.9	1,239	0.07%
2022/07/12	0	0.00	6	43.02	42.60	-6	1,184	-0.51%
2022/07/11	0	0.00	0.1	47.70	46.50	-0.1	1,162	-0.01%
2022/07/07	5	36.10	5	38.80	41.50	0	1,092	0.00%
2022/07/06	7	37.91	9	39.19	37.75	-2	1,071	-0.19%
2022/07/05	7	37.03	0	0.00	38.60	7	1,047	0.67%
2022/07/04	0	0.00	0.3	34.10	35.10	-0.3	1,027	-0.03%
2022/07/01	2	36.00	4	36.70	36.70	-2	1,007	-0.20%
2022/06/30	6	39.69	5	41.00	40.00	1	978	0.10%
2022/06/29	5	38.10	7	39.37	38.50	-2	942	-0.21%
2022/06/28	11	38.54	13	38.24	39.00	-2	913	-0.22%
2022/06/27	7	34.77	1	35.90	35.90	6	646	0.93%
2022/06/23	0	0.00	0.5	29.70	29.70	-0.5	265	-0.19%
2022/06/20	0	0.00	2	25.05	25.05	-2	97	-2.06%
2022/06/09	0	0.00	1	21.45	21.45	-1	78	-1.27%
2022/06/01	0	0.00	1	21.70	21.75	-1	81	-1.23%
2022/04/19	1	26.30	0	0.00	24.55	1	65	1.52%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.00%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/30	1	27.55	0	0.00	27.50	1	154	0.65%
2021/12/28	0	0.00	9	27.30	26.65	-9	136	-6.60%
2021/12/27	2	28.45	2	28.80	28.80	0	120	0.00%
2021/12/23	9	25.30	0	0.00	25.40	9	55	16.19%
2021/11/29	0	0.00	1	26.25	26.45	-1	69	-1.43%
2021/11/18	1	27.30	0	0.00	27.25	1	69	1.44%
2021/11/12	1	26.15	0	0.00	25.95	1	68	1.47%
2021/10/27	1	27.50	1	27.70	27.70	0	68	0.00%
2021/07/29	0	0.00	0	27.05	27.15	0	91	-0.05%
2021/06/28	0	0.00	1	27.80	27.80	-1	80	-1.24%
2021/06/11	0	0.00	0.1	28.05	28.75	-0.1	72	-0.07%
2021/05/10	0	0.00	2	28.25	28.15	-2	48	-4.17%
2021/05/03	0	0.00	0	29.35	27.50	0	46	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/15	0	31.05	0	0.00	30.45	0	42	0.00%
2021/04/01	0	0.00	0.2	31.50	32.10	-0.2	39	-0.49%
2020/08/05	0	0.00	1	41.20	41.20	-1	246	-0.41%
2020/07/16	0	0.00	1	43.85	42.65	-1	287	-0.35%
2020/07/14	0	0.00	2	43.10	43.10	-2	285	-0.70%
2020/07/13	1	46.20	2	45.50	45.00	-1	287	-0.35%
2020/07/10	2	49.20	0	0.00	49.00	2	280	0.71%
2020/07/08	0	0.00	1	43.00	43.50	-1	240	-0.42%
2020/06/18	0.1	44.45	0	0.00	44.75	0.1	231	0.02%
2020/06/16	5	42.50	5	42.15	42.50	0	219	0.00%
2020/06/03	0	0.00	1	42.05	41.60	-1	237	-0.42%
2020/06/02	1	41.40	0	0.00	41.40	1	235	0.42%
2020/05/28	0	0.00	1	44.00	43.40	-1	233	-0.43%
2020/05/27	1	42.00	0	0.00	44.65	1	228	0.44%
2020/05/04	1	38.10	1	38.35	38.25	0	170	0.00%
2020/03/31	0	30.35	0	0.00	30.05	0	137	0.00%
2020/03/27	0	0.00	0.1	29.30	29.30	-0.1	136	-0.07%
2020/03/20	1	28.05	2.1	28.31	28.60	-1.1	135	-0.81%
2020/03/12	1	40.00	0	0.00	39.70	1	125	0.80%
2020/02/07	1	43.00	0	0.00	42.65	1	199	0.50%
2020/01/13	5	50.00	5	49.50	50.00	0	187	0.00%
2019/12/31	0	0.00	1	51.60	51.80	-1	199	-0.50%
2019/12/16	0	0.00	1	51.90	51.80	-1	203	-0.49%
2019/12/13	1	51.80	0	0.00	51.70	1	203	0.49%
2019/12/09	1	54.20	0	0.00	54.20	1	199	0.50%
2019/12/06	1	53.40	0	0.00	53.40	1	201	0.50%
2019/12/04	5	55.60	7	56.70	55.60	-2	195	-1.02%
2019/12/03	3	56.63	1	56.30	56.00	2	187	1.07%
2019/11/29	0	0.00	0.2	56.10	56.10	-0.2	157	-0.13%
2019/11/20	0	0.00	0	48.80	48.80	0	152	0.00%
2019/10/30	1	54.40	1	53.60	53.40	0	180	0.00%
2019/09/11	5	55.30	5	55.60	55.30	0	532	0.00%
2019/09/06	0	0.00	1	56.40	56.30	-1	525	-0.19%
2019/08/29	1	56.10	0	0.00	55.30	1	501	0.20%
2019/08/22	0	0.00	1	53.80	53.60	-1	487	-0.21%
2019/08/13	1	55.50	1	54.20	53.80	0	472	0.00%
2019/08/02	0	0.00	0	57.20	56.00	0	459	-0.01%
2019/07/30	0	0.00	4	56.20	56.80	-4	443	-0.90%
2019/07/29	2	58.90	0	0.00	58.50	2	429	0.47%
2019/07/24	0	0.00	1	63.30	63.40	-1	398	-0.25%
2019/07/23	0	0.00	2	62.55	62.20	-2	378	-0.53%
2019/07/22	2	63.05	0	0.00	63.40	2	336	0.59%
2019/07/19	2	62.90	0	0.00	63.00	2	318	0.63%
2019/07/18	0	0.00	1	63.60	64.00	-1	286	-0.35%
2019/07/17	15	58.28	14	58.37	58.80	1	226	0.44%
2019/07/16	0	0.00	10	56.34	56.80	-10	182	-5.47%
2019/07/15	10	51.98	0	0.00	51.90	10	154	6.47%
2019/07/12	0	52.70	0	0.00	52.60	0	155	0.02%
2019/07/11	0	0.00	1	53.30	53.40	-1	157	-0.64%
2019/07/10	0	0.00	2	53.65	53.40	-2	156	-1.28%
2019/07/09	2	53.13	0	0.00	54.70	2	183	1.11%
2019/07/08	0	0.00	1	50.20	49.80	-1	164	-0.61%
2019/06/06	0	0.00	1	47.00	46.65	-1	181	-0.55%
2019/05/22	5	47.90	5	48.10	47.90	0	200	0.00%
2019/05/17	1	48.70	0	0.00	47.10	1	282	0.35%
2019/05/13	5	47.10	5	47.55	47.10	0	300	0.00%
2019/04/19	0	0.00	5	52.80	52.80	-5	295	-1.69%
2019/04/16	0	0.00	1	57.70	55.20	-1	319	-0.31%
2019/04/15	11.1	58.10	5	57.80	57.70	6.1	316	1.91%
2019/04/08	5	50.00	5	50.50	50.00	0	251	0.00%
2019/03/19	5	50.50	5	50.80	50.50	0	243	0.00%
2019/03/14	5	52.40	5	53.00	52.40	0	242	0.00%
2019/03/13	5	53.00	5	53.00	53.00	0	245	0.00%
2019/03/08	0	0.00	4	51.50	52.50	-4	259	-1.54%
2019/03/07	5	51.60	5	52.20	51.60	0	261	0.00%
2019/03/06	5	52.70	5	52.28	52.70	0	261	0.00%
2019/03/05	5	52.00	5	52.10	52.00	0	260	0.00%
2019/03/04	0.1	51.90	0	0.00	52.10	0.1	260	0.02%
2019/02/27	6	52.63	6	52.18	52.60	0	260	0.00%
2019/02/22	4	55.90	0	0.00	53.30	4	257	1.55%
2019/02/19	5	56.60	5	57.50	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.10	56.30	-1	184	-0.54%
2019/02/15	1	52.40	1	51.20	51.20	0	171	0.00%
2019/01/16	0	0.00	6	48.15	48.50	-6	156	-3.84%
2019/01/14	0	0.00	10	49.55	48.80	-10	154	-6.46%
2019/01/10	0	0.00	1	52.70	52.10	-1	151	-0.66%
2019/01/09	2	53.30	2	53.90	52.40	0	149	0.00%
2019/01/08	12	53.54	0	0.00	53.00	12	141	8.45%
2019/01/07	11	49.35	5	49.40	49.20	6	120	4.96%
2019/01/04	0	0.00	3	48.45	48.30	-3	120	-2.49%
2018/12/28	3	46.40	0	0.00	46.20	3	121	2.46%
2018/12/21	1	45.70	1	47.50	47.70	0	130	0.00%
2018/12/17	0	48.55	0	0.00	49.50	0	139	0.01%
2018/12/05	0	0.00	5	51.34	51.20	-5	180	-2.77%
2018/12/04	2	49.60	0	0.00	49.60	2	176	1.13%
2018/11/12	5	40.10	5	39.65	40.10	0	181	0.00%
2018/10/17	5	44.00	5	44.30	44.00	0	204	0.00%
2018/10/16	5	43.55	5	43.85	43.55	0	205	0.00%
2018/10/11	0	0.00	1	42.75	42.75	-1	203	-0.49%
2018/09/27	3	53.10	3	54.70	52.60	0	241	0.00%
2018/09/21	3	52.60	0	0.00	53.00	3	239	1.25%
2018/09/20	0	0.00	2	56.70	53.60	-2	238	-0.84%
2018/09/17	0	0.00	2	53.90	53.80	-2	227	-0.88%
2018/09/12	5	48.20	5	48.58	48.20	0	235	0.00%
2018/09/07	5	51.00	5	52.00	51.00	0	240	0.00%
2018/08/31	2	55.40	0	0.00	55.20	2	336	0.59%
2018/08/23	5	58.00	5	58.50	58.00	0	361	0.00%
2018/08/22	5	58.50	5	57.90	58.50	0	363	0.00%
2018/08/21	1	56.40	1	57.10	57.00	0	364	0.00%
2018/08/17	5	56.60	5	56.80	56.60	0	366	0.00%
2018/08/15	5	57.10	5	56.60	57.10	0	380	0.00%
2018/08/13	5	57.60	5	59.30	56.00	0	383	0.00%
2018/08/06	6	63.40	6	64.22	63.40	0	409	0.00%
2018/08/03	5	63.60	5	60.70	63.60	0	408	0.00%
2018/08/02	5	60.20	5	61.20	60.40	0	406	0.00%
2018/07/19	5	62.70	5	62.70	62.70	0	489	0.00%
2018/07/18	5	62.60	5	64.20	62.50	0	503	0.00%
2018/07/17	3	64.80	3	65.90	63.70	0	516	0.00%
2018/07/13	6	65.68	5	63.10	66.20	1	542	0.18%
2018/07/12	2	62.40	0	0.00	61.80	2	534	0.37%
2018/07/11	1	60.30	2	59.55	59.10	-1	539	-0.19%
2018/07/10	11	59.57	10	58.70	59.50	1	557	0.18%
2018/07/09	5	58.80	5	57.30	58.80	0	570	0.00%
2018/07/03	0	0.00	3	62.60	62.20	-3	691	-0.43%
2018/06/28	2	64.00	0	0.00	62.80	2	841	0.24%
2018/06/22	11	68.21	11	69.05	66.50	0	1,023	0.00%
2018/06/21	7	67.17	5	64.20	67.80	2	1,016	0.20%
2018/06/20	5	63.60	5	65.30	64.00	0	1,015	0.00%
2018/06/15	1	67.10	2	67.00	66.90	-1	1,013	-0.10%
2018/06/14	6	67.93	5	69.00	67.00	1	1,010	0.10%
2018/06/13	9	69.78	8	69.81	69.00	1	1,012	0.10%
2018/06/12	2	62.30	2	61.70	66.70	0	949	0.00%
2018/06/07	1	62.50	0	0.00	62.70	1	932	0.11%
2018/05/25	4	62.50	4	62.80	62.50	0	924	0.00%
2018/05/24	6	63.63	4	63.90	63.50	2	924	0.22%
2018/05/23	6	63.70	6	64.03	63.70	0	926	0.00%
2018/05/21	2	63.20	3	64.10	63.40	-1	923	-0.11%
2018/05/18	4	64.50	4	64.45	64.50	0	922	0.00%
2018/05/17	4	64.10	4	65.10	64.10	0	925	0.00%
2018/05/16	2	65.95	1	65.90	65.10	1	926	0.11%
2018/05/15	6	65.00	6	63.98	65.00	0	919	0.00%
2018/05/14	2	63.40	3	62.97	63.40	-1	918	-0.11%
2018/05/10	1	64.30	1	65.50	64.10	0	906	0.00%
2018/05/09	5	66.36	6	67.17	64.70	-1	901	-0.11%
2018/05/08	4	67.10	4	67.85	66.70	0	897	0.00%
2018/05/07	4	66.50	5	66.92	66.50	-1	892	-0.11%
2018/05/04	2	66.90	3	67.47	66.40	-1	890	-0.11%
2018/05/03	1	69.00	1	67.00	67.70	0	883	0.00%
2018/05/02	5	65.00	5	66.00	65.00	0	862	0.00%
2018/04/30	6	65.22	6	65.35	65.10	0	859	0.00%
2018/04/27	10	64.30	10	65.76	65.00	0	857	0.00%
2018/04/26	12	66.15	11	69.82	66.10	1	846	0.12%
2018/04/24	10	68.60	13	69.42	66.60	-3	827	-0.36%
2018/04/23	7	71.64	7	71.66	71.60	0	816	0.00%
2018/04/20	1	71.50	1	73.30	70.30	0	813	0.00%
2018/04/19	7	72.03	4	71.70	72.70	3	804	0.37%
2018/04/18	6	68.50	7	68.81	68.50	-1	779	-0.13%
2018/04/17	4	69.65	6	69.97	68.00	-2	780	-0.26%
2018/04/16	3	71.37	2	71.30	70.20	1	779	0.13%
2018/04/13	0	0.00	4	70.60	70.50	-4	769	-0.52%
2018/04/12	5	75.10	8	76.16	73.70	-3	759	-0.39%
2018/04/11	2	75.80	1	74.00	76.10	1	750	0.13%
2018/04/10	2	83.50	1	80.00	75.30	1	731	0.14%
2018/04/09	7	85.14	5	86.38	83.60	2	716	0.28%
2018/04/03	4	84.98	4	84.35	84.70	0	684	-0.01%
2018/04/02	10	82.56	13	83.19	82.50	-3	650	-0.46%
2018/03/31	3	75.13	3	79.00	79.00	0	574	0.00%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	5	79.34	3	79.10	75.30	2	541	0.37%
2018/03/28	1	70.80	6	69.70	73.20	-5	522	-0.96%
2018/03/27	2	67.68	1	68.10	66.60	1	507	0.20%
2018/03/26	2	61.00	1	62.00	62.80	1	478	0.21%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/21	1	57.30	1	58.70	57.10	0	480	0.00%
2018/03/20	5	58.30	5	58.30	58.30	0	486	0.00%
2018/03/19	6	59.32	6	58.72	59.30	0	506	0.00%
2018/03/13	0	0.00	2	57.50	57.40	-2	532	-0.38%
2018/03/12	5	58.00	6	57.67	58.00	-1	538	-0.19%
2018/03/09	2	57.10	2	58.70	57.10	0	542	0.00%
2018/03/08	6	58.55	6	57.10	58.70	0	543	0.00%
2018/03/07	5	55.50	5	54.50	55.50	0	539	0.00%
2018/03/02	1	51.80	1	51.80	51.70	0	537	0.00%
2018/02/23	2	54.30	2	54.70	54.30	0	545	0.00%
2018/02/21	1	49.30	2	49.80	49.30	-1	537	-0.19%
2018/02/12	1	47.30	0	0.00	48.00	1	546	0.18%
2018/02/07	5	54.66	5	55.48	54.50	0	541	0.00%
2018/02/02	2	61.50	2	61.90	61.50	0	543	0.00%
2018/01/29	1	65.40	0	0.00	64.40	1	559	0.18%
2018/01/19	1	67.20	1	68.00	67.20	0	565	0.00%
2018/01/18	1	66.90	0	0.00	68.20	1	563	0.18%
2018/01/16	0	0.00	1	68.60	68.70	-1	570	-0.18%
2018/01/15	1	66.70	0	0.00	65.90	1	561	0.18%
2018/01/10	1	68.00	1	69.60	67.70	0	552	0.00%
2018/01/03	6	70.80	5	72.44	70.80	1	520	0.19%
2018/01/02	2	73.15	1	73.20	71.90	1	503	0.20%