佰研 (3205)-大昌券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.15
漲跌
▲0.15
漲幅
+0.37%
成交量
75張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	41.50	41.40	0	139	0.00%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/19	1	43.10	0	0.00	43.25	1	133	0.75%
2024/04/08	0	42.45	0	0.00	41.65	0	161	0.00%
2024/03/21	0	41.90	0	0.00	42.35	0	286	0.00%
2024/03/20	0	45.80	0	0.00	42.10	0	286	0.00%
2024/03/07	0	0.00	10	45.15	44.00	-10	294	-3.40%
2024/02/26	0	47.20	0	0.00	46.70	0	334	0.00%
2024/02/22	0	48.35	0	0.00	46.90	0	338	0.00%
2024/02/21	0	47.90	0	0.00	47.00	0	338	0.00%
2024/02/20	0	50.50	0	0.00	46.65	0	342	0.00%
2024/02/05	0	0.00	1	45.10	44.90	-1	351	-0.28%
2024/02/02	0	0.00	1	45.45	45.40	-1	460	-0.22%
2024/02/01	0	0.00	1	45.10	44.90	-1	488	-0.20%
2024/01/26	0	0.00	1	45.40	45.10	-1	496	-0.20%
2024/01/25	1	44.65	0	0.00	44.65	1	498	0.20%
2024/01/24	1	45.50	0	0.00	45.50	1	503	0.20%
2024/01/18	1	45.00	1	45.50	45.10	0	564	0.00%
2024/01/17	1	44.70	1	46.20	44.80	0	563	0.00%
2024/01/16	1	45.90	0	0.00	45.80	1	563	0.18%
2024/01/10	1	46.50	0	0.00	46.50	1	570	0.18%
2024/01/04	2	48.90	2	48.98	48.35	0	578	0.00%
2024/01/03	1	52.60	0	0.00	49.00	1	575	0.17%
2024/01/02	1	50.90	0	0.00	50.00	1	555	0.18%
2023/12/28	18	50.89	3	51.43	51.60	15	524	2.86%
2023/12/26	0	0.00	1	47.15	48.15	-1	445	-0.22%
2023/12/11	1	46.85	1	46.35	46.35	0	427	0.00%
2023/12/08	1	46.35	0	0.00	46.35	1	427	0.23%
2023/12/05	0	0.00	1	47.25	47.25	-1	426	-0.23%
2023/11/30	0	0.00	5	47.07	46.75	-5	412	-1.21%
2023/11/29	0	0.00	50	46.73	47.20	-50	411	-12.15%
2023/11/24	0	0.00	1	47.20	46.75	-1	385	-0.26%
2023/11/23	1	47.60	1	47.90	47.20	0	384	0.00%
2023/11/22	0	0.00	1	47.95	47.55	-1	382	-0.26%
2023/11/20	0	0.00	1	48.30	47.60	-1	381	-0.26%
2023/11/17	1	48.10	1	47.25	48.35	0	393	0.00%
2023/11/15	2	47.53	0	0.00	47.15	2	392	0.51%
2023/11/13	0	0.00	1	47.70	48.20	-1	394	-0.25%
2023/11/10	17	48.97	18	48.79	49.05	-1	397	-0.25%
2023/11/09	0	0.00	4	47.93	49.70	-4	292	-1.37%
2023/11/08	2	45.23	1	45.20	45.20	1	275	0.36%
2023/11/07	2	46.28	3	46.98	45.90	-1	279	-0.36%
2023/11/06	3	45.27	4	45.30	45.40	-1	284	-0.35%
2023/11/01	1	45.60	1	46.40	44.00	0	287	0.00%
2023/10/31	5	45.78	4	46.09	45.45	1	283	0.35%
2023/10/30	5	47.12	3	46.80	46.20	2	281	0.71%
2023/10/27	1	43.90	6	45.93	46.30	-5	256	-1.95%
2023/09/26	0	42.90	0	0.00	41.75	0	764	0.00%
2023/09/13	0	0.00	0	42.45	42.10	0	1,092	0.00%
2023/08/24	0	0.00	1	46.00	45.00	-1	1,215	-0.08%
2023/08/23	2	46.65	1	46.85	46.10	1	1,217	0.08%
2023/08/22	0	0.00	1	44.70	44.60	-1	1,230	-0.08%
2023/08/21	1	43.60	1	43.80	43.60	0	1,242	0.00%
2023/08/18	2	44.20	0	0.00	43.70	2	1,343	0.15%
2023/08/16	1	45.25	1	45.80	45.45	0	1,449	0.00%
2023/08/15	1	43.70	1	44.80	44.60	0	1,442	0.00%
2023/08/14	1	43.45	1	44.00	43.45	0	1,441	0.00%
2023/08/11	1	47.20	0	0.00	47.10	1	1,432	0.07%
2023/08/10	5	50.70	0	0.00	48.10	5	1,427	0.35%
2023/08/09	1	50.20	1	50.10	49.90	0	1,420	0.00%
2023/08/08	0	0.00	1	50.50	49.80	-1	1,419	-0.07%
2023/08/07	1	50.00	0	0.00	50.10	1	1,427	0.07%
2023/08/04	0	0.00	1	50.20	51.00	-1	1,426	-0.07%
2023/08/01	2	52.30	1	51.90	51.10	1	1,434	0.07%
2023/07/31	1	52.20	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	54.00	0	0.00	52.90	1	1,444	0.07%
2023/07/27	32	57.37	3	55.70	55.10	29	1,440	2.01%
2023/07/26	0	0.00	1	55.20	54.50	-1	1,423	-0.07%
2023/07/25	1	54.90	2	54.55	54.50	-1	1,407	-0.07%
2023/07/24	2	53.65	0	0.00	53.30	2	1,390	0.14%
2023/07/21	1	55.60	1	55.80	55.50	0	1,373	0.00%
2023/07/20	1	54.20	2	56.95	56.30	-1	1,341	-0.07%
2023/07/19	4	55.65	11	55.80	56.10	-7	1,229	-0.57%
2023/07/18	0	0.00	1	53.60	51.00	-1	1,159	-0.09%
2023/07/17	3	54.40	1	55.90	55.40	2	1,216	0.16%
2023/07/14	0	0.00	4	49.13	51.00	-4	1,171	-0.34%
2023/07/13	1	47.30	0	0.00	47.00	1	1,154	0.09%
2023/07/12	0	0.00	1	48.00	47.70	-1	1,149	-0.09%
2023/07/11	2	47.23	1	48.10	47.25	1	1,149	0.09%
2023/07/10	2	48.30	0	0.00	47.50	2	1,145	0.17%
2023/07/07	1	49.70	0	0.00	49.25	1	1,142	0.09%
2023/07/06	1	51.80	1	50.40	50.40	0	1,135	0.00%
2023/07/05	0	0.00	3	51.67	50.70	-3	1,126	-0.27%
2023/07/03	1	51.40	3	51.60	51.20	-2	1,111	-0.18%
2023/06/30	2	54.30	1	53.50	52.30	1	1,098	0.09%
2023/06/29	5	55.10	2	54.75	54.20	3	1,075	0.28%
2023/06/28	3	51.83	1	50.70	53.00	2	991	0.20%
2023/06/27	4	49.96	4	50.03	51.00	0	868	0.00%
2023/06/20	1	46.10	2	46.95	48.60	-1	808	-0.12%
2023/06/15	1	45.90	0	0.00	45.60	1	797	0.13%
2023/06/13	0	0.00	5	46.38	46.45	-5	796	-0.63%
2023/06/12	1	47.00	1	46.80	46.90	0	794	0.00%
2023/06/09	1	47.70	0	0.00	47.50	1	790	0.13%
2023/06/07	1	47.25	1	47.60	47.15	0	786	0.00%
2023/06/06	1	47.10	0	0.00	47.10	1	792	0.13%
2023/06/02	1	48.50	1	48.35	48.50	0	789	0.00%
2023/06/01	2	50.10	1	49.80	49.15	1	779	0.13%
2023/05/31	0	0.00	1	47.20	47.45	-1	714	-0.14%
2023/05/30	1	47.05	0	0.00	47.00	1	712	0.14%
2023/05/29	1	48.55	1	48.50	48.35	0	704	0.00%
2023/05/26	2	49.80	4	49.08	49.00	-2	705	-0.28%
2023/05/25	2	48.23	4	48.40	48.15	-2	681	-0.29%
2023/05/24	7	51.57	7	50.11	49.80	0	666	0.00%
2023/05/23	8	48.19	1	50.00	50.10	7	568	1.23%
2023/05/22	0	0.00	2	43.25	45.55	-2	470	-0.43%
2023/05/17	1	41.15	0	0.00	41.60	1	467	0.21%
2023/05/11	1	43.15	0	0.00	40.80	1	511	0.20%
2023/05/05	0	0.00	2	46.48	45.40	-2	554	-0.36%
2023/05/03	0	0.00	1	47.15	45.80	-1	566	-0.18%
2023/04/28	0	0.00	2	43.15	44.00	-2	550	-0.36%
2023/04/27	2	42.28	0	0.00	42.00	2	547	0.37%
2023/04/26	1	44.05	1	43.50	43.05	0	548	0.00%
2023/04/25	1	45.05	1	44.05	43.40	0	547	0.00%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/21	0	0.00	1	45.75	44.70	-1	534	-0.19%
2023/04/20	31	46.66	7	46.40	45.80	24	519	4.62%
2023/04/17	0	42.45	0	0.00	41.95	0	407	0.00%
2023/04/13	0	0.00	1	42.00	41.80	-1	403	-0.25%
2023/04/07	1	41.55	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	4	41.35	42.30	-4	412	-0.97%
2023/03/30	1	40.10	0	0.00	39.75	1	413	0.24%
2023/03/29	1	40.80	0	0.00	40.80	1	415	0.24%
2023/03/28	0	0.00	8	40.45	40.00	-8	426	-1.88%
2023/03/22	12	43.72	7	44.24	42.30	5	451	1.11%
2023/03/16	4	39.00	0	0.00	39.05	4	493	0.81%
2023/03/14	0	40.85	0	0.00	40.65	0	623	0.00%
2023/03/13	0	43.18	0	0.00	40.55	0	661	0.00%
2023/03/10	2	41.40	0	0.00	41.20	2	674	0.30%
2023/03/09	0	42.50	2	43.60	43.70	-2	699	-0.29%
2023/03/08	1	42.15	0	0.00	42.05	1	701	0.14%
2023/03/07	5	42.70	5	42.40	42.40	0	709	0.00%
2023/03/01	2	43.68	0	0.00	43.70	2	787	0.25%
2023/02/24	2	44.78	0	0.00	43.70	2	876	0.23%
2023/02/23	0	46.00	0	0.00	46.05	0	884	0.00%
2023/02/22	0	45.55	0	0.00	45.55	0	905	0.00%
2023/02/21	0	0.00	0	46.90	46.05	0	955	0.00%
2023/02/20	1	46.55	0	0.00	46.10	1	971	0.10%
2023/02/17	1	46.15	1	46.40	47.00	0	1,031	0.00%
2023/02/16	0	0.00	1	46.40	46.70	-1	1,100	-0.09%
2023/02/15	1	45.75	14	45.26	45.20	-13	1,103	-1.18%
2023/02/10	2	47.93	1	47.20	46.50	1	1,147	0.09%
2023/02/09	0	0.00	1	46.10	47.05	-1	1,130	-0.09%
2023/02/08	0	0.00	2	46.40	46.55	-2	1,146	-0.17%
2023/02/07	9	46.20	13	46.36	46.00	-4	1,277	-0.31%
2023/02/06	7	46.04	0	0.00	46.10	7	1,303	0.54%
2023/02/03	1	46.25	6	45.88	45.05	-5	1,282	-0.39%
2023/02/02	10	46.05	1	45.95	47.05	9	1,257	0.72%
2023/01/16	3	38.70	0	0.00	39.90	3	1,218	0.25%
2023/01/05	0	0.00	0	40.05	38.45	0	1,258	0.00%
2022/12/29	0	0.00	1	40.60	40.40	-1	1,291	-0.08%
2022/12/28	6	42.54	1	41.50	40.70	5	1,293	0.39%
2022/12/22	0	0.00	1	43.05	43.50	-1	1,330	-0.08%
2022/12/21	1	42.70	2	42.95	42.80	-1	1,340	-0.07%
2022/12/20	3	44.53	1	46.00	42.00	2	1,375	0.15%
2022/12/19	1	45.85	0	0.00	45.75	1	1,378	0.07%
2022/12/16	2	45.85	1	46.65	45.75	1	1,386	0.07%
2022/12/15	0	0.00	1	47.30	46.15	-1	1,397	-0.07%
2022/12/14	10	47.59	8	47.98	46.65	2	1,397	0.14%
2022/12/13	0	0.00	2	47.25	46.85	-2	1,392	-0.14%
2022/12/12	1	46.30	0	0.00	46.10	1	1,386	0.07%
2022/12/09	1	47.30	2	49.00	47.15	-1	1,406	-0.07%
2022/12/08	2	48.78	1	49.70	48.95	1	1,400	0.07%
2022/12/07	1	49.05	0	0.00	49.05	1	1,397	0.07%
2022/12/05	3	50.10	2	48.98	49.55	1	1,309	0.08%
2022/12/02	10	48.85	10	49.43	47.50	0	1,304	0.00%
2022/12/01	1	49.05	1	48.80	48.75	0	1,325	0.00%
2022/11/30	2	47.30	0	0.00	46.95	2	1,386	0.14%
2022/11/24	1	48.05	2	48.10	48.00	-1	1,669	-0.06%
2022/11/23	2	48.40	1	48.15	49.35	1	1,696	0.06%
2022/11/22	5	49.00	8	49.51	47.90	-3	1,738	-0.17%
2022/11/21	1	47.60	0	0.00	47.80	1	1,709	0.06%
2022/11/18	5	48.28	3	48.22	47.80	2	1,753	0.11%
2022/11/17	1	47.85	0	0.00	47.85	1	1,804	0.06%
2022/11/15	0	0.00	1	48.25	47.20	-1	1,976	-0.05%
2022/11/14	3	48.57	6	46.71	46.00	-3	2,052	-0.15%
2022/11/10	0	0.00	1	44.70	45.75	-1	2,243	-0.04%
2022/11/09	1	42.30	2	42.50	41.60	-1	2,282	-0.04%
2022/11/08	6	42.70	3	42.50	42.10	3	2,307	0.13%
2022/11/07	1	42.75	0	0.00	42.30	1	2,303	0.04%
2022/11/04	1	42.40	6	42.23	43.40	-5	2,306	-0.22%
2022/11/03	7	45.79	6	46.10	43.05	1	2,300	0.04%
2022/11/02	5	42.85	2	43.38	44.05	3	2,221	0.14%
2022/11/01	0	0.00	1	39.65	40.05	-1	2,208	-0.05%
2022/10/20	1	38.00	0	0.00	37.35	1	3,147	0.03%
2022/10/19	0	0.00	1	39.05	38.95	-1	3,372	-0.03%
2022/10/18	1	38.65	0	0.00	38.85	1	3,429	0.03%
2022/10/17	2	37.40	2	37.60	37.60	0	3,445	0.00%
2022/10/14	11	37.00	11	38.62	38.80	0	3,495	0.00%
2022/10/12	0	0.00	1	40.30	41.00	-1	3,552	-0.03%
2022/10/11	1	39.70	0	0.00	40.15	1	3,581	0.03%
2022/10/03	9	45.40	9	46.17	45.10	0	3,724	0.00%
2022/09/30	1	44.55	1	44.50	46.55	0	3,745	0.00%
2022/09/29	5	45.60	5	46.30	46.40	0	3,751	0.00%
2022/09/28	0	0.00	1	46.25	44.50	-1	3,755	-0.03%
2022/09/27	14	47.96	14	48.36	49.30	0	3,760	0.00%
2022/09/26	2	48.20	0	0.00	47.65	2	3,738	0.05%
2022/09/23	0	0.00	1	53.10	52.90	-1	3,751	-0.03%
2022/09/22	5	52.10	6	54.30	57.20	-1	3,770	-0.03%
2022/09/19	1	55.50	0	0.00	53.50	1	4,192	0.02%
2022/09/16	1	57.40	0	0.00	55.50	1	4,402	0.02%
2022/09/15	1	63.00	0.1	62.50	60.00	0.9	4,473	0.02%
2022/09/14	0	0.00	2	62.60	62.00	-2	4,483	-0.04%
2022/09/13	3	63.27	0	0.00	62.50	3	4,526	0.07%
2022/09/12	16	64.13	22	64.39	64.30	-6	4,526	-0.13%
2022/09/08	10	63.66	7	64.43	64.20	3	4,493	0.07%
2022/09/07	19	65.11	15	65.77	63.60	4	4,458	0.09%
2022/09/06	15	66.41	23	64.32	65.90	-8	4,421	-0.18%
2022/09/05	12	66.90	13	67.22	67.00	-1	4,328	-0.02%
2022/09/02	2	69.35	1	68.70	66.70	1	4,293	0.02%
2022/09/01	18.1	74.25	7	71.97	69.60	11.1	4,232	0.26%
2022/08/31	0	0.00	7	75.46	76.80	-7	4,058	-0.17%
2022/08/30	4	67.95	13	68.78	69.90	-9	3,995	-0.23%
2022/08/29	20	66.70	12	66.79	67.40	8	3,942	0.20%
2022/08/26	6	68.53	7	67.21	67.00	-1	3,864	-0.03%
2022/08/25	14	65.80	14	67.11	67.00	0	3,803	0.00%
2022/08/24	2	65.35	5	65.44	66.70	-3	3,741	-0.08%
2022/08/23	19	64.55	15	63.70	64.30	4	3,664	0.11%
2022/08/22	19	67.90	17	68.17	67.20	2	3,564	0.06%
2022/08/19	5	68.18	4	69.98	66.40	1	3,419	0.03%
2022/08/18	26	71.05	23.2	70.85	67.10	2.8	3,278	0.08%
2022/08/16	8	56.55	11	57.88	60.80	-3	3,002	-0.10%
2022/08/15	2	54.20	1	54.90	55.30	1	2,936	0.03%
2022/08/12	7	53.41	7	53.41	53.40	0	2,903	0.00%
2022/08/11	2	52.40	2	53.30	53.60	0	2,884	0.00%
2022/08/10	12	52.44	11	52.90	52.60	1	2,865	0.03%
2022/08/09	0.1	53.10	1	54.00	52.60	-0.9	2,842	-0.03%
2022/08/08	2	53.15	2	53.55	52.40	0	2,783	0.00%
2022/08/05	8	52.00	6	52.83	54.00	2	2,761	0.07%
2022/08/04	18	53.74	20	52.10	52.00	-2	2,719	-0.07%
2022/08/03	11.1	55.05	9	55.29	56.30	2.1	2,655	0.08%
2022/08/02	16.1	51.59	23	53.72	55.50	-6.9	2,474	-0.28%
2022/08/01	1	51.60	1	52.60	52.50	0	2,290	0.00%
2022/07/29	7	55.07	0.1	54.80	55.10	7	2,244	0.31%
2022/07/28	1	54.80	2	55.65	55.90	-1	2,200	-0.05%
2022/07/27	23.1	56.10	19.1	55.01	54.90	4	2,104	0.19%
2022/07/26	56.1	52.68	57	53.68	55.40	-0.9	1,788	-0.05%
2022/07/25	0	0.00	4	47.43	50.40	-4	1,555	-0.26%
2022/07/22	0	0.00	2	45.33	45.90	-2	1,491	-0.13%
2022/07/21	10	46.53	4	46.09	46.00	6	1,470	0.41%
2022/07/20	6	50.47	6	48.90	46.00	0	1,411	0.00%
2022/07/19	2	48.78	0	0.00	48.00	2	1,357	0.15%
2022/07/18	2	47.98	2	48.35	49.20	0	1,339	0.00%
2022/07/15	1	48.85	0	0.00	49.20	1	1,308	0.08%
2022/07/14	0	0.00	1	49.20	50.00	-1	1,239	-0.08%
2022/07/13	1	46.50	0	0.00	46.85	1	1,204	0.08%
2022/07/12	0	0.00	2	43.00	42.60	-2	1,184	-0.17%
2022/07/11	0	45.65	2	45.10	46.50	-2	1,162	-0.17%
2022/07/08	2	43.63	0	0.00	45.65	2	1,128	0.18%
2022/07/07	0	0.00	1	37.70	41.50	-1	1,092	-0.09%
2022/07/05	1	35.15	4	35.98	38.60	-3	1,047	-0.29%
2022/07/04	2	35.48	2	36.05	35.10	0	1,027	0.00%
2022/07/01	3	38.15	1	38.45	36.70	2	1,007	0.20%
2022/06/30	1	39.85	0	0.00	40.00	1	978	0.10%
2022/06/29	1	39.35	1	37.90	38.50	0	942	0.00%
2022/06/28	4	38.48	5	38.35	39.00	-1	913	-0.11%
2022/06/27	27	34.36	27	34.91	35.90	0	646	0.00%
2022/06/24	9	31.21	6.4	30.76	32.65	2.6	491	0.53%
2022/06/23	0.4	29.70	2	29.70	29.70	-1.6	265	-0.60%
2022/04/27	0	23.35	0	0.00	23.35	0	80	0.00%
2022/04/25	0	23.25	0	0.00	23.25	0	79	0.00%
2022/04/22	0	25.40	0	0.00	25.65	0	77	0.00%
2022/04/21	0	24.70	0	0.00	26.00	0	74	0.00%
2022/04/19	0	24.87	0	0.00	24.55	0	65	0.00%
2022/04/13	0	22.80	0	0.00	23.15	0	56	0.01%
2022/04/12	0	24.00	0	0.00	22.55	0	57	0.00%
2022/04/11	0	22.93	0	0.00	22.40	0	58	0.01%
2022/03/15	0	23.80	0	0.00	21.80	0	152	0.00%
2022/03/01	0	25.95	0	0.00	24.35	0	148	0.00%
2022/01/17	1	25.00	0	0.00	25.40	1	169	0.59%
2022/01/11	1	27.15	0	0.00	26.55	1	166	0.60%
2022/01/10	0	0.00	0	27.00	26.70	0	164	0.00%
2021/12/30	0	0.00	10	27.58	27.50	-10	154	-6.47%
2021/12/29	1	27.10	5	27.83	27.60	-4	150	-2.67%
2021/12/28	4	27.38	0	0.00	26.65	4	136	2.93%
2021/12/27	10	28.14	0	0.00	28.80	10	120	8.32%
2021/12/08	0	0.00	1	25.75	25.80	-1	60	-1.65%
2021/10/28	0	0.00	2	27.05	26.70	-2	69	-2.87%
2021/10/27	2	27.58	0	0.00	27.70	2	68	2.90%
2021/08/20	0	0.00	0	26.50	27.15	0	82	0.00%
2021/08/10	0	0.00	3	28.00	27.20	-3	83	-3.60%
2021/08/09	3	27.00	0	0.00	27.05	3	84	3.53%
2021/08/04	0	0.00	1	27.45	27.40	-1	92	-1.08%
2021/08/02	1	28.40	1	27.95	27.70	0	94	0.00%
2021/07/28	1	27.00	0	0.00	27.05	1	92	1.08%
2021/07/15	0	0.00	2	27.73	28.30	-2	92	-2.17%
2021/07/08	1	27.50	0	0.00	27.55	1	88	1.13%
2021/06/24	1	28.05	0	0.00	28.20	1	79	1.26%
2021/05/18	0	0.00	20	29.28	29.55	-20	62	-31.82%
2021/05/14	1	31.75	1	30.30	29.45	0	58	0.00%
2021/04/26	2	29.55	0	0.00	29.60	2	44	4.50%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.02%
2021/04/20	0	30.85	0	0.00	30.20	0	43	0.00%
2021/04/14	0	30.28	0	0.00	30.00	0	42	0.02%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.00%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/09	0	32.85	0	0.00	31.30	0	40	0.03%
2021/03/24	0	31.70	0	0.00	31.80	0	39	0.01%
2021/03/23	0	32.80	0	0.00	31.75	0	39	0.00%
2021/01/18	0	34.25	0	33.65	33.05	0	68	0.00%
2021/01/12	0	33.65	0	0.00	32.45	0	68	0.00%
2021/01/05	0	37.15	0	0.00	33.05	0	67	0.00%
2020/12/22	0	38.70	0	0.00	35.40	0	66	0.00%
2020/12/21	0	0.00	2	35.30	35.20	-2	66	-3.02%
2020/12/09	0	0.00	0	35.15	35.55	0	67	0.00%
2020/11/24	0	0.00	0	40.15	35.55	0	57	0.00%
2020/11/19	0	0.00	2	37.00	37.45	-2	49	-4.07%
2020/10/21	10	33.00	0	0.00	33.40	10	47	21.05%
2020/10/19	10	33.50	0	0.00	33.95	10	49	20.06%
2020/08/04	0	40.75	0	0.00	41.00	0	246	0.00%
2020/07/10	11	51.78	11	49.50	49.00	0	280	0.00%
2020/06/18	0	0.00	1	45.50	44.75	-1	231	-0.43%
2020/06/17	1	44.60	0	0.00	43.80	1	224	0.44%
2020/06/03	0	41.45	0	0.00	41.60	0	237	0.00%
2020/05/28	1	44.60	1	43.35	43.40	0	233	0.00%
2020/05/22	0	0.00	4	43.40	42.35	-4	212	-1.88%
2020/05/19	0	0.00	1	40.65	40.65	-1	203	-0.49%
2020/05/18	0	0.00	2	41.25	40.60	-2	203	-0.98%
2020/05/12	0	0.00	4	42.15	41.50	-4	200	-2.00%
2020/05/11	4	42.15	4	42.10	42.10	0	199	0.00%
2020/05/08	5	43.15	0	0.00	42.55	5	198	2.52%
2020/05/06	4	44.63	2	45.75	42.95	2	191	1.04%
2020/05/05	0	0.00	1	41.10	42.05	-1	169	-0.59%
2020/04/29	0	0.00	2	37.25	37.20	-2	171	-1.16%
2020/04/28	1	37.20	0	0.00	37.20	1	172	0.58%
2020/04/27	4	36.30	0	0.00	36.50	4	176	2.27%
2020/04/17	0	36.70	0	0.00	36.85	0	170	0.00%
2020/04/16	2	38.70	0	0.00	37.30	2	167	1.19%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	0	36.65	2	36.40	36.30	-2	158	-1.26%
2020/04/13	2	35.15	0	0.00	36.75	2	153	1.31%
2020/04/10	0	33.65	0	0.00	33.45	0	145	0.00%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.01%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.01%
2020/03/30	0	30.00	2	29.50	29.75	-2	137	-1.46%
2020/03/27	0	29.30	0	0.00	29.30	0	136	0.00%
2020/03/26	0	29.60	0	0.00	29.60	0	135	0.00%
2020/03/25	0	28.20	0	0.00	28.20	0	136	0.00%
2020/03/24	0	26.60	0	0.00	27.10	0	136	0.01%
2020/03/23	0	26.80	0	0.00	26.55	0	135	0.00%
2020/03/20	2	28.92	0	0.00	28.60	2	135	1.48%
2020/03/19	0	26.55	0	0.00	26.55	0	134	0.00%
2020/03/18	0	29.40	0	0.00	29.50	0	131	0.00%
2020/03/17	0	29.65	1	30.30	29.80	-1	134	-0.74%
2020/03/16	0	32.65	6	35.23	32.65	-6	132	-4.54%
2020/03/13	0	36.15	0	0.00	36.25	0	130	0.00%
2020/03/12	0	39.90	0	39.90	39.70	0	125	0.00%
2020/03/11	0	41.95	0	41.95	41.65	0	126	0.00%
2020/03/10	0	40.80	0	0.00	40.80	0	128	0.00%
2020/03/09	0	42.10	0	0.00	42.00	0	135	0.00%
2020/02/21	0	45.90	0	0.00	45.90	0	196	0.00%
2020/02/13	0	0.00	3	45.65	44.90	-3	196	-1.53%
2020/02/12	1	44.66	0	0.00	44.10	1	193	0.52%
2020/02/10	0	43.20	0	0.00	42.80	0	199	0.00%
2020/02/04	0	44.50	0	0.00	41.55	0	187	0.00%
2020/02/03	1	41.00	1	40.70	40.50	0	187	0.00%
2020/01/30	0	0.00	1	46.55	44.30	-1	189	-0.53%
2020/01/17	0	0.00	1	49.30	49.00	-1	185	-0.54%
2020/01/13	1	49.95	0	0.00	50.00	1	187	0.53%
2020/01/10	0	0.00	1	49.25	49.50	-1	187	-0.53%
2020/01/08	1	49.35	0	0.00	49.30	1	189	0.53%
2019/12/26	0	0.00	0	51.20	51.20	0	201	0.00%
2019/12/19	1	51.20	0	0.00	51.10	1	203	0.49%
2019/12/12	0	0.00	1	53.00	52.40	-1	204	-0.49%
2019/12/03	13	57.19	10	57.99	56.00	3	187	1.60%
2019/11/22	13	50.83	14	50.26	50.60	-1	154	-0.65%
2019/11/15	0	0.00	1	49.70	49.40	-1	155	-0.64%
2019/11/13	0	0.00	1	50.30	50.20	-1	159	-0.63%
2019/11/12	2	50.15	0	0.00	50.10	2	161	1.24%
2019/11/06	0	0.00	3	52.30	52.00	-3	159	-1.89%
2019/11/04	3	53.20	0	0.00	53.00	3	164	1.82%
2019/10/15	2	54.45	0	0.00	54.00	2	449	0.45%
2019/10/02	0	0.00	1	53.30	53.60	-1	541	-0.18%
2019/09/26	1	56.00	0	0.00	55.50	1	538	0.19%
2019/09/18	0	0.00	1	56.90	56.90	-1	535	-0.19%
2019/09/06	0	0.00	1	56.50	56.30	-1	525	-0.19%
2019/09/03	2	58.85	1	57.50	57.30	1	519	0.19%
2019/09/02	0	0.00	1	55.30	55.50	-1	505	-0.20%
2019/08/28	1	56.00	0	0.00	55.70	1	495	0.20%
2019/08/20	0	0.00	2	55.10	54.50	-2	484	-0.41%
2019/08/13	1	54.20	1	53.80	53.80	0	472	0.00%
2019/08/12	0	0.00	1	53.10	53.00	-1	469	-0.21%
2019/08/08	2	53.70	0	0.00	52.50	2	468	0.43%
2019/08/06	1	52.50	0	0.00	54.80	1	464	0.22%
2019/08/02	4	54.80	4	55.40	56.00	0	459	0.00%
2019/07/30	0	0.00	5	56.28	56.80	-5	443	-1.13%
2019/07/24	1	63.40	0	0.00	63.40	1	398	0.25%
2019/07/22	4	62.20	0.1	62.90	63.40	3.9	336	1.16%
2019/07/19	4	64.03	4	62.23	63.00	0	318	0.00%
2019/07/18	3	61.53	1	63.20	64.00	2	286	0.70%
2019/07/17	4	57.85	1	59.00	58.80	3	226	1.32%
2019/07/10	0	0.00	10	54.20	53.40	-10	156	-6.38%
2019/06/20	6	47.55	0	0.00	48.25	6	171	3.50%
2019/06/14	2	47.70	0	0.00	47.20	2	175	1.14%
2019/05/10	1	48.90	0	0.00	48.70	1	300	0.33%
2019/05/02	2	53.85	0	0.00	53.80	2	299	0.67%
2019/04/19	0	53.00	0	0.00	52.80	0	295	0.00%
2019/04/17	6	56.77	5	55.78	55.30	1	302	0.33%
2019/04/16	2	56.50	1	56.30	55.20	1	319	0.31%
2019/04/15	11	58.50	12	58.13	57.70	-1	316	-0.31%
2019/04/12	4	55.28	1	55.50	55.70	3	281	1.07%
2019/04/11	0	51.50	0	0.00	51.70	0	261	0.00%
2019/04/09	0	0.00	1	50.20	49.80	-1	251	-0.40%
2019/04/02	0	48.70	0	0.00	48.70	0	248	0.00%
2019/03/29	0	48.60	0	0.00	48.90	0	246	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	1	49.00	0	0.00	49.00	1	246	0.41%
2019/03/20	0	0.00	1	51.20	51.10	-1	244	-0.41%
2019/03/19	0	50.10	0	0.00	50.50	0	243	0.00%
2019/03/14	0	52.40	0	0.00	52.40	0	242	0.00%
2019/03/13	0	52.00	0	0.00	53.00	0	245	0.00%
2019/03/07	0	51.40	0	0.00	51.60	0	261	0.00%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/03/05	0	57.30	0	0.00	52.00	0	260	0.00%
2019/03/04	0	51.90	0	0.00	52.10	0	260	0.00%
2019/02/22	0	53.80	0	0.00	53.30	0	257	0.00%
2019/02/18	0	0.00	6	56.10	56.30	-6	184	-3.25%
2019/02/15	6	52.13	9	52.98	51.20	-3	171	-1.75%
2019/02/14	1	50.80	3	51.20	51.60	-2	160	-1.25%
2019/02/12	0	50.10	0	0.00	49.70	0	154	0.00%
2019/02/11	0	48.95	0	0.00	48.50	0	153	0.00%
2019/01/30	0	48.45	0	0.00	48.00	0	152	0.00%
2019/01/28	0	48.45	0	0.00	49.40	0	151	0.00%
2019/01/24	0	49.80	0	0.00	50.00	0	153	0.00%
2019/01/18	0	49.30	0	0.00	49.00	0	154	0.00%
2019/01/17	0	48.60	1	48.75	48.60	-1	155	-0.64%
2019/01/16	2	48.30	0	0.00	48.50	2	156	1.28%
2019/01/14	0	49.00	0	0.00	48.80	0	154	0.00%
2019/01/11	1	53.20	0	0.00	50.40	1	153	0.65%
2019/01/10	1	52.50	1	53.00	52.10	0	151	0.00%
2019/01/09	11	53.03	2	53.30	52.40	9	149	6.01%
2019/01/07	0	0.00	2	49.43	49.20	-2	120	-1.65%
2019/01/04	2	49.15	0	0.00	48.30	2	120	1.66%
2018/12/04	0	0.00	2	49.85	49.60	-2	176	-1.13%
2018/11/16	1	40.90	0	0.00	40.90	1	174	0.57%
2018/11/12	0	39.40	0	0.00	40.10	0	181	0.00%
2018/11/08	0	0.00	1	40.10	39.80	-1	181	-0.55%
2018/10/30	0	0.00	1	37.00	37.00	-1	194	-0.51%
2018/10/26	0	39.65	0	0.00	38.80	0	202	0.00%
2018/10/24	1	42.00	0	0.00	42.05	1	201	0.50%
2018/09/28	0	52.60	0	0.00	52.60	0	238	0.00%
2018/09/27	2	54.70	2	53.10	52.60	0	241	0.00%
2018/09/17	1	54.60	0	0.00	53.80	1	227	0.44%
2018/09/14	16	54.90	16	56.10	56.10	0	221	0.00%
2018/09/10	0	0.00	1	48.30	46.60	-1	238	-0.42%
2018/09/05	0	53.80	0	0.00	53.80	0	314	0.00%
2018/08/31	0	0.00	2	55.65	55.20	-2	336	-0.59%
2018/08/30	2	57.00	0	0.00	56.90	2	339	0.59%
2018/08/27	1	58.30	0	0.00	58.00	1	343	0.29%
2018/08/24	0	0.00	1	58.00	58.00	-1	353	-0.28%
2018/08/20	1	55.20	0	0.00	55.10	1	365	0.27%
2018/08/08	1	62.60	0	0.00	62.70	1	395	0.25%
2018/08/06	0	0.00	1	64.30	63.40	-1	409	-0.24%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/24	2	60.60	0	0.00	60.90	2	454	0.44%
2018/07/19	0	0.00	1	63.00	62.70	-1	489	-0.20%
2018/07/17	1	65.70	0	0.00	63.70	1	516	0.19%
2018/07/16	0	0.00	1	68.50	65.50	-1	528	-0.19%
2018/07/13	0	0.00	2	65.90	66.20	-2	542	-0.37%
2018/07/12	0	0.00	2	62.15	61.80	-2	534	-0.37%
2018/07/11	1	60.30	0	0.00	59.10	1	539	0.19%
2018/07/09	1	59.70	0	0.00	58.80	1	570	0.18%
2018/07/03	1	64.10	0	0.00	62.20	1	691	0.14%
2018/07/02	1	65.00	2	64.70	63.60	-1	739	-0.14%
2018/06/27	1	64.50	0	0.00	64.00	1	863	0.12%
2018/06/26	2	65.65	0	65.50	65.00	2	926	0.22%
2018/06/22	1	68.40	1	69.70	66.50	0	1,023	0.00%
2018/06/21	1	64.10	1	64.90	67.80	0	1,016	0.00%
2018/06/20	0	0.00	1	64.40	64.00	-1	1,015	-0.10%
2018/06/19	1	66.70	1	67.00	66.40	0	1,013	0.00%
2018/06/15	1	67.00	0	0.00	66.90	1	1,013	0.10%
2018/06/14	0	0.00	1	68.00	67.00	-1	1,010	-0.10%
2018/06/13	11	71.14	2	72.30	69.00	9	1,012	0.89%
2018/06/12	1	63.60	2	63.95	66.70	-1	949	-0.11%
2018/06/01	0	0.00	1	62.30	61.50	-1	952	-0.10%
2018/05/28	1	61.90	0	0.00	61.30	1	927	0.11%
2018/05/23	0	0.00	1	63.90	63.70	-1	926	-0.11%
2018/05/22	1	63.40	0	0.00	62.60	1	924	0.11%
2018/05/15	0	0.00	1	63.60	65.00	-1	919	-0.11%
2018/05/14	0	0.00	1	63.00	63.40	-1	918	-0.11%
2018/05/11	2	63.05	0	0.00	62.00	2	913	0.22%
2018/05/10	1	64.60	1	65.50	64.10	0	906	0.00%
2018/05/09	0	0.00	1	67.20	64.70	-1	901	-0.11%
2018/05/08	1	67.70	0	0.00	66.70	1	897	0.11%
2018/05/04	0	0.00	1	67.00	66.40	-1	890	-0.11%
2018/05/03	7	67.39	5	68.02	67.70	2	883	0.23%
2018/05/02	1	65.60	0	0.00	65.00	1	862	0.12%
2018/04/27	2	64.65	2	64.55	65.00	0	857	0.00%
2018/04/26	0	67.00	0	0.00	66.10	0	846	0.00%
2018/04/25	2	67.75	0	0.00	69.40	2	836	0.24%
2018/04/23	3	71.93	5	71.94	71.60	-2	816	-0.24%
2018/04/20	4	72.18	2	72.70	70.30	2	813	0.25%
2018/04/19	4	71.28	3	71.70	72.70	1	804	0.12%
2018/04/16	2	71.00	2	69.70	70.20	0	779	0.00%
2018/04/12	0	0.00	3	76.50	73.70	-3	759	-0.39%
2018/04/11	3	74.07	3	73.23	76.10	0	750	0.00%
2018/04/10	4	77.18	4	78.60	75.30	0	731	0.00%
2018/04/09	1	86.70	2	85.05	83.60	-1	716	-0.14%
2018/04/03	2	85.25	2	85.15	84.70	0	684	0.00%
2018/04/02	0	82.50	0	0.00	82.50	0	650	0.00%
2018/03/31	3	76.30	4	77.80	79.00	-1	574	-0.17%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	6	78.88	6	78.15	75.30	0	541	0.00%
2018/03/28	2	68.70	3	70.17	73.20	-1	522	-0.19%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0.1	57.60	0	0.00	57.10	0.1	480	0.01%
2018/03/20	0	58.20	0	0.00	58.30	0	486	0.00%
2018/03/19	0	58.80	1	59.50	59.30	-1	506	-0.20%
2018/03/16	0	57.60	0	0.00	57.60	0	510	0.00%
2018/03/15	0	56.80	1	57.10	56.80	-1	514	-0.19%
2018/03/14	1	58.10	0	0.00	57.00	1	525	0.19%
2018/03/13	0	57.10	0	0.00	57.40	0	532	0.00%
2018/03/09	0	56.70	0	0.00	57.10	0	542	0.00%
2018/03/08	0	58.40	0	0.00	58.70	0	543	0.00%
2018/03/06	0	52.00	0	0.00	52.20	0	537	0.00%
2018/03/05	0	51.50	0	0.00	52.40	0	537	0.00%
2018/03/02	0	57.60	0	0.00	51.70	0	537	0.00%
2018/02/26	0	52.20	0	0.00	52.00	0	546	0.00%
2018/02/21	0	52.70	0	0.00	49.30	0	537	0.00%
2018/02/12	0	48.00	0	0.00	48.00	0	546	0.00%
2018/02/09	0	48.00	0	0.00	47.40	0	544	0.00%
2018/02/08	0	56.00	0	0.00	51.20	0	541	0.00%
2018/02/07	0	59.10	0	0.00	54.50	0	541	0.01%
2018/02/06	1	53.80	8	54.00	53.80	-7	545	-1.28%
2018/02/05	0	61.00	0	0.00	59.70	0	542	0.00%
2018/01/11	2	65.90	0	0.00	65.00	2	557	0.36%
2018/01/03	0	70.80	0	0.00	70.80	0	520	0.00%
2018/01/02	1	72.50	1	72.90	71.90	0	503	0.00%