佰研 (3205)-德信-中正券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.05	41.05	-1	143	-0.70%
2024/04/22	3	44.33	0	0.00	43.85	3	146	2.05%
2024/04/19	1	43.40	0	0.00	43.25	1	133	0.75%
2024/03/29	0	0.00	3	41.00	42.40	-3	286	-1.05%
2024/01/03	1	52.40	2	51.70	49.00	-1	575	-0.17%
2023/12/28	4	51.75	0	0.00	51.60	4	524	0.76%
2023/12/14	1	45.10	0	0.00	45.10	1	426	0.23%
2023/12/04	6	47.99	6	47.90	47.90	0	425	0.00%
2023/12/01	1	47.40	1	47.40	47.40	0	422	0.00%
2023/11/27	2	49.35	1	49.40	47.80	1	407	0.25%
2023/11/17	2	48.00	0	0.00	48.35	2	393	0.51%
2023/11/16	5	47.21	0	0.00	47.10	5	393	1.27%
2023/11/10	10	50.59	4	48.65	49.05	6	397	1.51%
2023/11/09	2	47.13	6	47.93	49.70	-4	292	-1.37%
2023/11/07	4	46.25	1	46.60	45.90	3	279	1.07%
2023/11/06	1	45.40	0	0.00	45.40	1	284	0.35%
2023/10/27	2	42.90	7	45.09	46.30	-5	256	-1.95%
2023/10/19	2	44.60	2	44.38	43.60	0	352	0.00%
2023/10/11	1	42.10	1	41.60	40.90	0	696	0.00%
2023/10/06	4	42.33	4	42.73	42.60	0	700	0.00%
2023/08/30	2	44.88	2	45.25	45.20	0	1,128	0.00%
2023/08/21	1	43.80	0	0.00	43.60	1	1,242	0.08%
2023/08/18	3	44.77	0	0.00	43.70	3	1,343	0.22%
2023/08/17	1	45.30	0	0.00	45.45	1	1,441	0.07%
2023/08/10	0	0.00	2	48.00	48.10	-2	1,427	-0.14%
2023/08/01	0	0.00	4	54.30	51.10	-4	1,434	-0.28%
2023/07/31	2	52.25	0	0.00	51.20	2	1,436	0.14%
2023/07/28	4	53.93	0	0.00	52.90	4	1,444	0.28%
2023/07/25	2	55.00	2	54.90	54.50	0	1,407	0.00%
2023/07/20	1	59.00	1	56.20	56.30	0	1,341	0.00%
2023/07/14	0	0.00	6	49.45	51.00	-6	1,171	-0.51%
2023/07/13	6	47.15	0	0.00	47.00	6	1,154	0.52%
2023/07/03	0	0.00	1	51.50	51.20	-1	1,111	-0.09%
2023/06/29	1	54.30	3	53.97	54.20	-2	1,075	-0.19%
2023/06/27	2	48.55	2	50.90	51.00	0	868	0.00%
2023/06/20	0	0.00	1	47.65	48.60	-1	808	-0.12%
2023/06/01	1	50.30	10	51.27	49.15	-9	779	-1.15%
2023/05/31	4	47.03	0	0.00	47.45	4	714	0.56%
2023/05/29	5	48.46	0	0.00	48.35	5	704	0.71%
2023/05/26	1	50.30	1	48.70	49.00	0	705	0.00%
2023/05/24	1	53.20	1	50.00	49.80	0	666	0.00%
2023/05/23	6	47.66	6	49.51	50.10	0	568	0.00%
2023/05/04	2	47.50	2	47.95	47.35	0	573	0.00%
2023/05/02	3	45.50	3	45.73	46.05	0	565	0.00%
2023/04/28	3	43.32	3	44.20	44.00	0	550	0.00%
2023/04/20	7	47.09	7	47.22	45.80	0	519	0.00%
2023/04/19	6	44.53	7	44.49	44.50	-1	432	-0.23%
2023/04/12	1	42.35	0	0.00	41.40	1	402	0.25%
2023/03/22	3	44.47	3	42.47	42.30	0	451	0.00%
2023/03/09	3	43.37	3	43.55	43.70	0	699	0.00%
2023/02/10	0	0.00	1	47.90	46.50	-1	1,147	-0.09%
2023/02/09	2	47.25	2	47.30	47.05	0	1,130	0.00%
2023/02/06	1	46.20	2	47.85	46.10	-1	1,303	-0.08%
2023/02/03	1	45.65	0	0.00	45.05	1	1,282	0.08%
2023/02/02	1	46.30	1	45.95	47.05	0	1,257	0.00%
2023/01/31	2	41.20	2	40.80	40.90	0	1,220	0.00%
2023/01/06	1	38.90	1	39.10	39.05	0	1,252	0.00%
2022/12/19	1	46.40	1	46.65	45.75	0	1,378	0.00%
2022/12/08	1	49.20	1	48.95	48.95	0	1,400	0.00%
2022/12/07	5	51.36	4	50.21	49.05	1	1,397	0.07%
2022/12/06	9	51.12	6	50.40	50.20	3	1,360	0.22%
2022/12/05	6	49.39	6	49.62	49.55	0	1,309	0.00%
2022/12/01	5	48.41	5	48.21	48.75	0	1,325	0.00%
2022/11/30	5	48.20	5	47.04	46.95	0	1,386	0.00%
2022/11/23	2	49.80	2	49.20	49.35	0	1,696	0.00%
2022/11/22	3	49.25	3	50.63	47.90	0	1,738	0.00%
2022/11/01	1	38.30	1	38.80	40.05	0	2,208	0.00%
2022/10/14	1	39.25	1	38.80	38.80	0	3,495	0.00%
2022/09/29	2	47.43	2	47.65	46.40	0	3,751	0.00%
2022/09/12	2	65.20	2	64.85	64.30	0	4,526	0.00%
2022/09/02	1	70.40	0	0.00	66.70	1	4,293	0.02%
2022/09/01	1	73.80	0	0.00	69.60	1	4,232	0.02%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	1	67.70	1	68.40	69.90	0	3,995	0.00%
2022/08/29	0	0.00	1	68.50	67.40	-1	3,942	-0.03%
2022/08/26	5	68.14	4	68.43	67.00	1	3,864	0.03%
2022/08/25	1	66.90	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	65.40	2	66.90	66.70	-1	3,741	-0.03%
2022/08/23	2	62.50	1	61.90	64.30	1	3,664	0.03%
2022/08/22	1	71.60	2	70.65	67.20	-1	3,564	-0.03%
2022/08/19	1	67.10	0	0.00	66.40	1	3,419	0.03%
2022/08/18	10	67.90	12	68.88	67.10	-2	3,278	-0.06%
2022/08/16	1	59.80	2	58.50	60.80	-1	3,002	-0.03%
2022/08/15	3	54.57	3	55.03	55.30	0	2,936	0.00%
2022/08/12	3	53.60	4	53.40	53.40	-1	2,903	-0.03%
2022/08/10	1	52.70	0	0.00	52.60	1	2,865	0.03%
2022/08/09	3	55.37	3	54.50	52.60	0	2,842	0.00%
2022/08/05	1	52.30	0	0.00	54.00	1	2,761	0.04%
2022/08/04	2	54.80	0	0.00	52.00	2	2,719	0.07%
2022/08/03	12	55.68	13	55.92	56.30	-1	2,655	-0.04%
2022/08/02	3	55.47	4	56.85	55.50	-1	2,474	-0.04%
2022/07/29	1	55.50	1	55.20	55.10	0	2,244	0.00%
2022/07/28	3	54.03	3	54.73	55.90	0	2,200	0.00%
2022/07/27	5	56.36	4	55.05	54.90	1	2,104	0.05%
2022/07/26	2	53.90	2	54.00	55.40	0	1,788	0.00%
2022/07/25	1	50.40	0	0.00	50.40	1	1,555	0.06%
2022/07/20	2	50.75	2	48.90	46.00	0	1,411	0.00%
2022/07/14	0	0.00	15	50.70	50.00	-15	1,239	-1.21%
2022/07/13	4	43.05	19	45.88	46.85	-15	1,204	-1.25%
2022/07/12	0	0.00	11	43.32	42.60	-11	1,184	-0.93%
2022/07/11	1	47.90	5	47.40	46.50	-4	1,162	-0.34%
2022/07/08	27	43.53	0	0.00	45.65	27	1,128	2.39%
2022/07/07	18	37.20	0	0.00	41.50	18	1,092	1.65%
2022/07/01	3	39.10	3	36.50	36.70	0	1,007	0.00%
2022/06/30	2	38.00	2	42.30	40.00	0	978	0.00%
2022/06/29	1	38.05	1	38.10	38.50	0	942	0.00%
2022/06/27	11	34.35	11	35.01	35.90	0	646	0.00%
2022/06/24	15	30.85	17	30.73	32.65	-2	491	-0.41%
2022/06/23	2	29.70	1	29.70	29.70	1	265	0.38%
2022/06/22	1	26.50	1	26.80	27.00	0	166	0.00%
2022/06/20	0	0.00	2	24.90	25.05	-2	97	-2.06%
2022/05/09	2	22.95	0	0.00	22.00	2	82	2.42%
2022/04/22	0	0.00	11	25.50	25.65	-11	77	-14.12%
2022/04/21	0	0.00	4	26.05	26.00	-4	74	-5.39%
2022/04/19	15	26.10	0	0.00	24.55	15	65	22.78%
2022/02/15	1	26.65	1	25.80	25.80	0	152	0.00%
2022/01/14	0	0.00	1	25.20	25.10	-1	168	-0.59%
2022/01/12	1	25.95	1	25.95	25.95	0	167	0.00%
2022/01/11	2	27.13	1	26.55	26.55	1	166	0.60%
2021/11/18	1	27.40	1	28.00	27.25	0	69	0.00%
2021/11/15	0	0.00	10	25.94	26.15	-10	68	-14.69%
2021/11/01	10	28.00	0	0.00	27.20	10	72	13.75%
2021/10/29	0	0.00	1	27.20	27.10	-1	71	-1.40%
2021/10/27	1	27.50	0	0.00	27.70	1	68	1.45%
2021/07/21	0	0.00	2	28.30	27.40	-2	95	-2.09%
2021/07/20	0	0.00	2	28.30	28.05	-2	95	-2.10%
2021/07/19	0	0.00	1	28.45	28.30	-1	92	-1.09%
2021/07/15	1	28.45	0	0.00	28.30	1	92	1.08%
2021/07/12	2	27.50	0	0.00	27.35	2	87	2.28%
2021/06/08	0	0.00	1	28.80	28.55	-1	71	-1.40%
2021/06/01	1	28.00	0	0.00	28.10	1	64	1.55%
2021/04/27	0	0.00	1	29.85	29.80	-1	45	-2.19%
2021/04/20	1	30.30	1	30.65	30.20	0	43	0.00%
2021/04/19	1	30.50	0	0.00	30.25	1	43	2.32%
2021/03/03	0	0.00	1	31.50	31.45	-1	45	-2.20%
2021/01/26	1	30.40	0	0.00	30.05	1	66	1.50%
2020/10/30	1	34.60	1	34.15	34.15	0	44	0.00%
2020/10/06	0	0.00	2	35.60	35.75	-2	80	-2.48%
2020/07/29	6	39.10	6	39.04	38.90	0	290	0.00%
2020/07/27	1	40.50	0	0.00	39.30	1	290	0.34%
2020/07/23	1	41.80	0	0.00	41.25	1	289	0.35%
2020/07/21	1	41.80	1	41.50	41.65	0	289	0.00%
2020/07/15	2	43.10	2	43.00	42.70	0	287	0.00%
2020/07/10	1	49.00	1	50.70	49.00	0	280	0.00%
2020/07/09	1	47.85	0	0.00	47.85	1	243	0.41%
2020/06/18	1	44.95	1	45.05	44.75	0	231	0.00%
2020/06/17	4	44.38	5	44.09	43.80	-1	224	-0.44%
2020/06/16	1	42.50	0	0.00	42.50	1	219	0.45%
2020/05/26	0	0.00	1	44.00	43.60	-1	221	-0.45%
2020/05/22	1	42.85	1	43.40	42.35	0	212	0.00%
2020/05/14	0	0.00	1	41.55	41.55	-1	200	-0.50%
2020/05/13	2	43.00	0	0.00	43.15	2	199	1.00%
2020/05/08	1	43.55	1	42.55	42.55	0	198	0.00%
2020/05/06	3	44.57	3	44.22	42.95	0	191	0.00%
2020/05/05	3	40.78	5	40.68	42.05	-2	169	-1.18%
2020/05/04	1	38.30	1	38.40	38.25	0	170	0.00%
2020/04/24	0	0.00	1	35.70	35.70	-1	174	-0.57%
2020/04/17	1	37.45	1	37.35	36.85	0	170	0.00%
2020/04/16	1	38.50	0	0.00	37.30	1	167	0.60%
2020/04/13	2	35.13	1	36.50	36.75	1	153	0.65%
2020/04/10	0	0.00	1	33.35	33.45	-1	145	-0.69%
2020/04/07	1	31.50	0	0.00	31.55	1	139	0.72%
2020/03/13	0	0.00	16	35.75	36.25	-16	130	-12.26%
2020/03/12	0	0.00	3	40.80	39.70	-3	125	-2.39%
2020/03/11	1	43.05	3	43.22	41.65	-2	126	-1.58%
2020/03/10	1	40.95	0	0.00	40.80	1	128	0.78%
2020/03/09	0	0.00	1	44.10	42.00	-1	135	-0.74%
2020/02/27	1	43.60	0	0.00	42.65	1	193	0.52%
2020/02/17	1	44.80	0	0.00	44.35	1	196	0.51%
2020/02/14	1	45.35	1	45.80	45.05	0	196	0.00%
2020/02/13	2	46.60	2	46.83	44.90	0	196	0.00%
2020/02/05	3	45.02	3	44.58	44.60	0	200	0.00%
2020/01/30	0	0.00	3	44.43	44.30	-3	189	-1.58%
2020/01/20	3	49.15	3	49.10	49.10	0	184	0.00%
2020/01/15	5	49.82	5	49.40	49.40	0	187	0.00%
2020/01/10	0	0.00	1	49.20	49.50	-1	187	-0.53%
2019/12/30	0	0.00	2	51.80	51.80	-2	200	-1.00%
2019/12/27	1	51.30	0	0.00	52.10	1	200	0.50%
2019/12/24	2	52.20	2	51.65	51.70	0	203	0.00%
2019/12/20	3	52.07	2	52.25	51.90	1	204	0.49%
2019/12/13	2	52.60	2	51.70	51.70	0	203	0.00%
2019/12/12	2	54.10	2	52.40	52.40	0	204	0.00%
2019/12/11	3	54.60	3	53.60	53.60	0	202	0.00%
2019/12/10	3	54.83	2	54.50	54.50	1	200	0.50%
2019/12/09	4	54.50	4	54.20	54.20	0	199	0.00%
2019/12/06	5	54.48	4	53.70	53.40	1	201	0.50%
2019/12/05	2	55.65	2	54.50	54.50	0	198	0.00%
2019/12/04	4	56.15	3	55.93	55.60	1	195	0.51%
2019/12/03	5	56.62	7	56.46	56.00	-2	187	-1.07%
2019/12/02	7	54.54	3	53.60	53.60	4	157	2.54%
2019/11/29	0	0.00	7	55.97	56.10	-7	157	-4.45%
2019/11/28	5	50.34	0	0.00	51.00	5	143	3.48%
2019/11/25	2	50.95	2	50.20	50.20	0	153	0.00%
2019/11/22	2	49.70	12	50.38	50.60	-10	154	-6.48%
2019/11/21	7	49.36	7	49.10	49.05	0	152	0.00%
2019/11/19	3	49.93	3	49.40	49.40	0	153	0.00%
2019/11/18	3	50.07	3	49.50	49.50	0	153	0.00%
2019/11/08	1	52.40	0	0.00	52.40	1	163	0.61%
2019/11/07	13	53.64	3	53.27	53.00	10	163	6.13%
2019/11/06	1	52.30	0	0.00	52.00	1	159	0.63%
2019/08/28	0	0.00	1	55.20	55.70	-1	495	-0.20%
2019/08/19	0	0.00	1	54.50	55.50	-1	482	-0.21%
2019/08/15	1	53.70	0	0.00	52.90	1	476	0.21%
2019/08/13	1	54.50	1	54.20	53.80	0	472	0.00%
2019/08/06	1	53.00	2	53.40	54.80	-1	464	-0.22%
2019/08/02	2	55.90	2	56.25	56.00	0	459	0.00%
2019/07/31	1	57.40	1	57.30	57.30	0	448	0.00%
2019/07/29	3	61.67	2	58.55	58.50	1	429	0.23%
2019/07/26	2	62.50	0	0.00	62.30	2	413	0.48%
2019/07/25	2	63.60	2	63.20	62.90	0	412	0.00%
2019/07/24	3	62.73	5	63.20	63.40	-2	398	-0.50%
2019/07/23	2	64.50	0	0.00	62.20	2	378	0.53%
2019/07/22	1	63.40	0	0.00	63.40	1	336	0.30%
2019/07/19	4	62.98	4	62.30	63.00	0	318	0.00%
2019/07/18	5	62.90	3	63.43	64.00	2	286	0.70%
2019/07/17	1	59.40	3	58.30	58.80	-2	226	-0.88%
2019/07/16	2	54.40	3	56.10	56.80	-1	182	-0.55%
2019/07/12	2	53.80	3	52.77	52.60	-1	155	-0.64%
2019/07/11	2	53.95	0	0.00	53.40	2	157	1.27%
2019/07/09	2	52.55	2	54.30	54.70	0	183	0.00%
2019/06/11	0	0.00	1	47.50	47.50	-1	179	-0.56%
2019/06/10	1	48.20	0	0.00	47.10	1	181	0.55%
2019/04/23	5	52.30	0	0.00	52.00	5	294	1.70%
2019/04/22	0	0.00	1	52.50	52.10	-1	295	-0.34%
2019/04/19	1	53.50	0	0.00	52.80	1	295	0.34%
2019/04/15	1	58.10	0	0.00	57.70	1	316	0.32%
2019/04/12	2	54.20	2	54.00	55.70	0	281	0.00%
2019/04/09	0	0.00	1	49.80	49.80	-1	251	-0.40%
2019/04/08	1	50.30	1	50.00	50.00	0	251	0.00%
2019/04/03	1	50.10	0	0.00	50.20	1	249	0.40%
2019/03/18	0	0.00	1	50.60	50.60	-1	243	-0.41%
2019/03/08	1	51.80	0	0.00	52.50	1	259	0.39%
2019/02/26	1	52.40	0	0.00	51.80	1	259	0.39%
2019/02/21	0	0.00	1	54.70	55.10	-1	253	-0.39%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	2	53.00	2	53.50	51.20	0	171	0.00%
2019/02/14	2	50.30	2	50.85	51.60	0	160	0.00%
2019/02/12	0	0.00	1	49.00	49.70	-1	154	-0.65%
2019/01/30	1	48.50	0	0.00	48.00	1	152	0.65%
2019/01/24	3	50.83	2	50.95	50.00	1	153	0.65%
2019/01/18	0	0.00	2	49.15	49.00	-2	154	-1.29%
2019/01/17	2	49.10	0	0.00	48.60	2	155	1.29%
2019/01/08	12	51.88	13	52.44	53.00	-1	141	-0.70%
2019/01/07	4	49.40	8	49.56	49.20	-4	120	-3.31%
2019/01/04	4	47.60	0	0.00	48.30	4	120	3.31%
2018/12/25	3	47.20	0	0.00	47.20	3	127	2.35%
2018/12/19	1	49.35	0	0.00	48.45	1	134	0.74%
2018/12/17	0	0.00	3	49.20	49.50	-3	139	-2.14%
2018/12/04	1	50.50	0	0.00	49.60	1	176	0.57%
2018/11/07	0	0.00	1	39.30	39.30	-1	182	-0.55%
2018/10/16	1	43.00	1	44.30	43.55	0	205	0.00%
2018/10/08	1	50.50	1	49.50	49.50	0	215	0.00%
2018/10/05	1	52.20	0	0.00	50.10	1	229	0.44%
2018/09/14	0	0.00	1	54.90	56.10	-1	221	-0.45%
2018/08/31	1	55.20	0	0.00	55.20	1	336	0.30%
2018/08/21	1	56.80	1	57.20	57.00	0	364	0.00%
2018/07/10	1	58.60	1	59.50	59.50	0	557	0.00%
2018/07/06	0	0.00	1	56.40	56.60	-1	585	-0.17%
2018/06/22	1	69.80	1	68.30	66.50	0	1,023	0.00%
2018/06/13	0	0.00	1	70.60	69.00	-1	1,012	-0.10%
2018/06/12	1	64.40	1	66.70	66.70	0	949	0.00%
2018/06/11	0	0.00	1	60.70	60.70	-1	930	-0.11%
2018/06/06	0	0.00	1	61.90	61.90	-1	930	-0.11%
2018/06/01	1	62.50	0	0.00	61.50	1	952	0.10%
2018/05/31	0	0.00	1	60.50	61.10	-1	942	-0.11%
2018/05/30	1	58.10	0	0.00	58.10	1	934	0.11%
2018/05/25	0	0.00	1	62.50	62.50	-1	924	-0.11%
2018/05/23	1	62.60	1	64.50	63.70	0	926	0.00%
2018/05/21	0	0.00	2	63.50	63.40	-2	923	-0.22%
2018/05/18	1	64.90	0	0.00	64.50	1	922	0.11%
2018/05/16	1	67.00	0	0.00	65.10	1	926	0.11%
2018/05/15	1	64.10	1	65.00	65.00	0	919	0.00%
2018/05/14	1	61.50	1	64.00	63.40	0	918	0.00%
2018/05/11	1	62.50	1	62.00	62.00	0	913	0.00%
2018/05/09	1	66.80	0	0.00	64.70	1	901	0.11%
2018/05/07	1	66.80	0	0.00	66.50	1	892	0.11%
2018/05/03	6	67.88	7	68.59	67.70	-1	883	-0.11%
2018/05/02	1	66.00	1	65.00	65.00	0	862	0.00%
2018/04/27	2	65.95	2	65.20	65.00	0	857	0.00%
2018/04/25	1	66.80	0	0.00	69.40	1	836	0.12%
2018/04/23	3	72.03	2	72.10	71.60	1	816	0.12%
2018/04/19	5	70.98	5	71.74	72.70	0	804	0.00%
2018/04/18	2	69.20	1	67.80	68.50	1	779	0.13%
2018/04/10	1	85.00	1	81.80	75.30	0	731	0.00%
2018/04/09	1	86.90	1	84.40	83.60	0	716	0.00%
2018/04/03	3	83.97	3	84.70	84.70	0	684	0.00%
2018/04/02	2	84.75	3	84.70	82.50	-1	650	-0.15%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	1	74.00	0	0.00	71.90	1	554	0.18%
2018/03/29	2	76.25	2	79.70	75.30	0	541	0.00%
2018/03/28	3	69.17	6	69.78	73.20	-3	522	-0.57%
2018/03/27	5	67.34	4	67.55	66.60	1	507	0.20%
2018/03/26	2	60.85	1	62.20	62.80	1	478	0.21%
2018/03/21	0	0.00	1	57.50	57.10	-1	480	-0.21%
2018/03/09	0	0.00	2	57.10	57.10	-2	542	-0.37%
2018/03/08	1	58.00	4	58.23	58.70	-3	543	-0.55%
2018/03/07	2	55.55	1	55.00	55.50	1	539	0.19%
2018/02/26	1	54.40	1	52.80	52.00	0	546	0.00%
2018/02/23	1	55.50	1	54.30	54.30	0	545	0.00%
2018/02/22	1	54.20	0	0.00	54.20	1	540	0.19%
2018/01/15	1	65.50	1	65.90	65.90	0	561	0.00%
2018/01/12	1	65.50	1	65.00	65.00	0	560	0.00%
2018/01/10	1	69.00	1	67.70	67.70	0	552	0.00%
2018/01/02	1	74.50	0	0.00	71.90	1	503	0.20%