佰研 (3205)-兆豐-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	43.00	0	0.00	42.00	0	144	0.00%
2024/01/04	0	0.00	0.2	48.35	48.35	-0.2	578	-0.03%
2024/01/03	0.2	53.10	0	0.00	49.00	0.2	575	0.03%
2023/11/13	0	0.00	0.2	47.80	48.20	-0.2	394	-0.05%
2023/11/10	16.2	52.02	16	52.19	49.05	0.2	397	0.05%
2023/08/11	9	47.36	0	0.00	47.10	9	1,432	0.63%
2023/08/10	0	0.00	4	48.03	48.10	-4	1,427	-0.28%
2023/08/02	10	50.00	0	0.00	50.00	10	1,438	0.70%
2023/07/31	0	0.00	1	52.50	51.20	-1	1,436	-0.07%
2023/07/27	1	56.30	0	0.00	55.10	1	1,440	0.07%
2023/07/20	6	56.37	4.2	55.93	56.30	1.8	1,341	0.14%
2023/07/19	0.2	56.10	2	54.65	56.10	-1.8	1,229	-0.15%
2023/07/18	2	52.00	0.2	52.90	51.00	1.8	1,159	0.16%
2023/07/17	0.2	55.30	0	0.00	55.40	0.2	1,216	0.01%
2023/07/07	0	0.00	2	49.80	49.25	-2	1,142	-0.17%
2023/07/04	0	0.00	1	52.50	50.90	-1	1,118	-0.09%
2023/06/30	0	0.00	3.5	54.57	52.30	-3.5	1,098	-0.32%
2023/06/29	3.5	54.93	1	55.50	54.20	2.5	1,075	0.23%
2023/06/28	0	0.00	2	51.80	53.00	-2	991	-0.20%
2023/06/27	3	49.30	1	50.70	51.00	2	868	0.23%
2023/06/26	1	46.60	1	46.65	46.45	0	824	0.00%
2023/06/14	2	46.80	0	0.00	46.80	2	794	0.25%
2023/06/09	0	0.00	2	48.10	47.50	-2	790	-0.25%
2023/06/02	0	0.00	0.2	48.35	48.50	-0.2	789	-0.02%
2023/06/01	0.2	50.80	0	0.00	49.15	0.2	779	0.02%
2023/05/26	1	50.00	0	0.00	49.00	1	705	0.14%
2023/05/25	1	48.95	1	48.30	48.15	0	681	0.00%
2023/05/24	2	49.70	0	0.00	49.80	2	666	0.30%
2023/05/23	0	0.00	3	49.10	50.10	-3	568	-0.53%
2023/05/22	0	0.00	9	43.96	45.55	-9	470	-1.91%
2023/05/18	2	41.88	1	42.85	41.60	1	467	0.21%
2023/05/16	1	40.35	0	0.00	40.60	1	468	0.21%
2023/05/11	1	43.45	0	0.00	40.80	1	511	0.20%
2023/05/09	6	44.55	4	46.95	44.00	2	514	0.39%
2023/05/08	3	45.57	1	46.05	45.75	2	529	0.38%
2023/05/05	5	45.58	0	0.00	45.40	5	554	0.90%
2023/05/04	2	45.55	4	46.39	47.35	-2	573	-0.35%
2023/05/03	2	45.75	1	46.35	45.80	1	566	0.18%
2023/05/02	1	46.55	7	46.41	46.05	-6	565	-1.06%
2023/04/28	0	0.00	3	43.72	44.00	-3	550	-0.55%
2023/04/27	3	42.33	0	0.00	42.00	3	547	0.55%
2023/04/25	3	44.92	2	45.65	43.40	1	547	0.18%
2023/04/24	2	44.85	1	45.95	44.80	1	539	0.19%
2023/04/21	2	45.05	0	0.00	44.70	2	534	0.37%
2023/04/20	19	47.65	24	47.40	45.80	-5	519	-0.96%
2023/04/19	1	44.05	6	44.58	44.50	-5	432	-1.16%
2023/04/18	1	41.95	0	0.00	42.10	1	407	0.25%
2023/04/12	1	41.40	0	0.00	41.40	1	402	0.25%
2023/03/30	1	40.10	0	0.00	39.75	1	413	0.24%
2023/03/06	1	43.95	0	0.00	43.85	1	708	0.14%
2023/03/03	3	44.13	0	0.00	43.90	3	729	0.41%
2023/02/24	6	45.15	0	0.00	43.70	6	876	0.68%
2023/02/20	0	0.00	1	46.25	46.10	-1	971	-0.10%
2023/02/16	0	0.00	2	46.53	46.70	-2	1,100	-0.18%
2023/02/15	1	45.75	3	45.25	45.20	-2	1,103	-0.18%
2023/02/14	1	46.10	0	0.00	46.10	1	1,124	0.09%
2023/02/09	2	46.05	8	46.81	47.05	-6	1,130	-0.53%
2023/02/08	5	46.44	1	46.35	46.55	4	1,146	0.35%
2023/02/07	0	0.00	0.2	46.00	46.00	-0.2	1,277	-0.02%
2023/02/06	3.2	46.91	7	47.32	46.10	-3.8	1,303	-0.29%
2023/02/03	2	46.05	0	0.00	45.05	2	1,282	0.16%
2023/02/02	8	45.61	0	0.00	47.05	8	1,257	0.64%
2022/12/20	0	0.00	3	42.70	42.00	-3	1,375	-0.22%
2022/12/15	0	0.00	0.3	46.55	46.15	-0.3	1,397	-0.02%
2022/12/14	10	47.53	4	47.15	46.65	6	1,397	0.43%
2022/12/13	5.3	47.05	5	47.10	46.85	0.3	1,392	0.02%
2022/12/06	0	0.00	4	51.35	50.20	-4	1,360	-0.29%
2022/11/29	0	0.00	1	45.75	46.45	-1	1,414	-0.07%
2022/11/25	1	45.95	3	46.20	45.95	-2	1,630	-0.12%
2022/11/24	8	48.00	8.1	50.28	48.00	-0.1	1,669	0.00%
2022/11/23	3	49.65	0.1	49.20	49.35	2.9	1,696	0.17%
2022/11/22	0.2	51.30	0	0.00	47.90	0.2	1,738	0.01%
2022/11/21	2	47.80	4	48.33	47.80	-2	1,709	-0.12%
2022/11/18	3	48.03	0.1	47.30	47.80	3	1,753	0.17%
2022/11/16	0	0.00	0.2	46.75	46.85	-0.2	1,851	-0.01%
2022/11/15	5.3	47.59	4	47.70	47.20	1.3	1,976	0.06%
2022/11/14	4	45.90	0	0.00	46.00	4	2,052	0.19%
2022/11/04	0	0.00	0.4	42.38	43.40	-0.4	2,306	-0.02%
2022/11/03	10.4	46.85	11	46.85	43.05	-0.6	2,300	-0.03%
2022/11/02	10	42.80	10	42.88	44.05	0	2,221	0.00%
2022/11/01	1	39.50	0	0.00	40.05	1	2,208	0.05%
2022/10/24	1	37.50	1	37.65	37.00	0	2,743	0.00%
2022/10/19	0	0.00	2	38.30	38.95	-2	3,372	-0.06%
2022/10/17	1	37.00	0	0.00	37.60	1	3,445	0.03%
2022/10/14	1	38.45	1	38.50	38.80	0	3,495	0.00%
2022/10/13	1	39.35	1	37.30	36.90	0	3,539	0.00%
2022/10/12	1	40.30	0	0.00	41.00	1	3,552	0.03%
2022/09/27	0	0.00	5	49.71	49.30	-5	3,760	-0.13%
2022/09/20	0	0.00	4	54.20	54.40	-4	4,042	-0.10%
2022/09/06	5	63.82	1	65.80	65.90	4	4,421	0.09%
2022/09/02	2	67.95	4	70.50	66.70	-2	4,293	-0.05%
2022/09/01	7	75.97	8	73.83	69.60	-1	4,232	-0.02%
2022/08/29	6	67.53	2	68.60	67.40	4	3,942	0.10%
2022/08/26	4	67.15	0	0.00	67.00	4	3,864	0.10%
2022/08/25	1	66.90	1.1	65.90	67.00	-0.1	3,803	0.00%
2022/08/23	14	64.30	16.1	66.93	64.30	-2.1	3,664	-0.06%
2022/08/22	3.2	67.99	3.2	68.43	67.20	0	3,564	0.00%
2022/08/19	0.2	70.90	0	0.00	66.40	0.2	3,419	0.00%
2022/08/18	6	67.88	12	68.99	67.10	-6	3,278	-0.18%
2022/08/16	11	59.97	12	58.28	60.80	-1	3,002	-0.03%
2022/08/15	7	55.43	2	53.90	55.30	5	2,936	0.17%
2022/08/12	12	53.48	8	53.60	53.40	4	2,903	0.14%
2022/08/11	16	53.60	16	52.60	53.60	0	2,884	0.00%
2022/08/10	0	0.00	0.2	52.27	52.60	-0.2	2,865	-0.01%
2022/08/09	4.2	54.39	4	54.33	52.60	0.2	2,842	0.01%
2022/08/08	0	0.00	1	53.00	52.40	-1	2,783	-0.04%
2022/08/03	9	56.30	10.2	55.72	56.30	-1.2	2,655	-0.04%
2022/08/02	1	57.20	0.1	57.70	55.50	0.9	2,474	0.04%
2022/08/01	1.1	52.99	0	0.00	52.50	1.1	2,290	0.05%
2022/07/29	0.1	54.97	0	54.50	55.10	0	2,244	0.00%
2022/07/28	0	0.00	17	53.90	55.90	-17	2,200	-0.77%
2022/07/27	41.2	55.78	25	56.76	54.90	16.1	2,104	0.77%
2022/07/26	7	54.57	8.1	54.43	55.40	-1.1	1,788	-0.06%
2022/07/25	6.2	49.69	6	49.37	50.40	0.2	1,555	0.01%
2022/07/22	3	45.90	4	46.05	45.90	-1	1,491	-0.07%
2022/07/21	4	47.59	6	46.88	46.00	-2	1,470	-0.14%
2022/07/20	13	48.39	18	49.93	46.00	-5	1,411	-0.35%
2022/07/19	6	48.62	4	49.54	48.00	2	1,357	0.15%
2022/07/18	4	48.45	4	49.71	49.20	0	1,339	0.00%
2022/07/15	1	50.50	1.2	50.43	49.20	-0.2	1,308	-0.02%
2022/07/14	4.2	49.19	0	0.00	50.00	4.2	1,239	0.34%
2022/07/11	3	48.23	1	47.90	46.50	2	1,162	0.17%
2022/07/07	0	0.00	1.2	39.50	41.50	-1.2	1,092	-0.11%
2022/07/06	0.2	39.60	0	0.00	37.75	0.2	1,071	0.01%
2022/07/05	2	35.35	0	0.00	38.60	2	1,047	0.19%
2022/07/01	0	0.00	1	36.40	36.70	-1	1,007	-0.10%
2022/06/29	0	0.00	0.2	38.30	38.50	-0.2	942	-0.02%
2022/06/28	1.2	38.24	11	38.36	39.00	-9.8	913	-1.07%
2022/06/27	2	34.05	1	34.60	35.90	1	646	0.15%
2022/06/24	17	31.88	8	31.29	32.65	9	491	1.83%
2022/06/23	2	29.50	1	29.70	29.70	1	265	0.38%
2022/06/22	1	26.25	1	27.00	27.00	0	166	0.00%
2022/06/21	1	24.45	4	25.41	24.55	-3	148	-2.02%
2022/06/13	0	0.00	1	22.80	22.65	-1	82	-1.21%
2022/04/25	4	24.51	1	24.15	23.25	3	79	3.76%
2022/04/22	0	0.00	1	25.75	25.65	-1	77	-1.28%
2022/04/21	1	25.35	1	25.75	26.00	0	74	0.00%
2022/04/19	2	25.05	0	0.00	24.55	2	65	3.04%
2022/04/06	0	24.20	0	0.00	23.40	0	80	0.00%
2022/01/07	0	0.00	3	26.50	26.55	-3	163	-1.84%
2022/01/05	3	26.55	0	0.00	26.45	3	161	1.85%
2022/01/04	0	0.00	1	26.65	26.30	-1	160	-0.62%
2021/12/29	1	28.20	0	0.00	27.60	1	150	0.67%
2021/08/18	0	0.00	1	27.00	27.05	-1	82	-1.21%
2021/08/17	0	0.00	1	27.05	27.00	-1	82	-1.21%
2021/08/10	0	0.00	1	27.20	27.20	-1	83	-1.20%
2021/07/28	0	0.00	4	27.05	27.05	-4	92	-4.32%
2021/07/26	1	27.45	0	0.00	27.30	1	94	1.06%
2021/07/23	3	27.48	0	0.00	27.35	3	95	3.15%
2021/06/28	1	28.00	0	0.00	27.80	1	80	1.24%
2021/05/31	0	0.00	0	27.50	27.80	0	64	-0.02%
2021/05/14	2	31.15	0	0.00	29.45	2	58	3.40%
2021/04/21	0	31.25	0	0.00	30.20	0	43	0.02%
2021/02/23	0	0.00	1	33.80	33.90	-1	60	-1.66%
2020/12/28	0	0.00	1	34.20	34.55	-1	66	-1.50%
2020/12/23	1	35.40	0	0.00	35.35	1	65	1.52%
2020/07/03	0	0.00	1	42.40	42.50	-1	240	-0.42%
2020/07/02	1	43.95	0	0.00	42.50	1	242	0.41%
2020/06/24	0	0.00	1	42.50	42.35	-1	235	-0.42%
2020/06/18	3	44.77	3	45.00	44.75	0	231	0.00%
2020/05/26	0	0.00	30	45.15	43.60	-30	221	-13.53%
2020/05/25	44	44.51	15	44.35	44.00	29	219	13.22%
2020/04/17	0	0.00	1	37.10	36.85	-1	170	-0.59%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/03/17	0	0.00	1	29.70	29.80	-1	134	-0.74%
2020/03/13	0	0.00	1	36.00	36.25	-1	130	-0.77%
2020/03/12	0	0.00	2	39.48	39.70	-2	125	-1.59%
2020/02/24	3	44.90	3	46.15	44.85	0	196	0.00%
2020/02/14	2	45.20	2	46.00	45.05	0	196	0.00%
2020/02/13	0	0.00	1	45.90	44.90	-1	196	-0.51%
2020/01/30	1	47.20	0	0.00	44.30	1	189	0.53%
2019/12/20	0	0.00	1	52.10	51.90	-1	204	-0.49%
2019/12/19	1	51.20	0	0.00	51.10	1	203	0.49%
2019/12/18	0	0.00	5	51.80	51.70	-5	201	-2.48%
2019/12/17	0	0.00	1	52.20	52.20	-1	202	-0.49%
2019/12/12	0	0.00	30	52.70	52.40	-30	204	-14.66%
2019/12/11	0	0.00	4	53.80	53.60	-4	202	-1.98%
2019/12/05	0	0.00	2	54.80	54.50	-2	198	-1.01%
2019/12/03	39	57.19	0	0.00	56.00	39	187	20.82%
2019/12/02	2	55.00	0	0.00	53.60	2	157	1.27%
2019/11/19	1	49.40	0	0.00	49.40	1	153	0.65%
2019/10/30	1	54.50	1	54.10	53.40	0	180	0.00%
2019/10/09	0	0.00	1	52.30	51.80	-1	471	-0.21%
2019/10/04	0	0.00	2	52.25	52.30	-2	497	-0.40%
2019/09/18	0	0.00	1	57.60	56.90	-1	535	-0.19%
2019/09/17	1	56.40	0	0.00	56.70	1	534	0.19%
2019/09/12	0	0.00	1	55.80	55.70	-1	532	-0.19%
2019/09/10	1	56.50	0	0.00	56.40	1	530	0.19%
2019/09/09	0	0.00	5	55.26	55.30	-5	526	-0.95%
2019/09/06	1	56.40	0	0.00	56.30	1	525	0.19%
2019/09/05	3	57.33	0	0.00	56.80	3	523	0.57%
2019/09/03	4	58.35	1	58.40	57.30	3	519	0.58%
2019/08/30	0	0.00	5	55.66	55.20	-5	504	-0.99%
2019/08/28	1	54.50	0	0.00	55.70	1	495	0.20%
2019/08/26	2	53.00	0	0.00	52.60	2	489	0.41%
2019/08/23	2	53.20	0.1	53.40	53.40	1.9	488	0.40%
2019/08/22	1	54.20	6	53.80	53.60	-5	487	-1.03%
2019/08/20	1	55.20	0	0.00	54.50	1	484	0.21%
2019/08/19	1	55.40	0	0.00	55.50	1	482	0.21%
2019/08/14	0	0.00	1	53.80	53.60	-1	475	-0.21%
2019/08/13	1	54.90	0	0.00	53.80	1	472	0.21%
2019/07/30	0	0.00	4	56.60	56.80	-4	443	-0.90%
2019/07/29	0	0.00	1	58.40	58.50	-1	429	-0.23%
2019/07/24	3	63.30	0	0.00	63.40	3	398	0.75%
2019/07/23	5	64.36	1	65.40	62.20	4	378	1.06%
2019/07/22	0	0.00	2	63.70	63.40	-2	336	-0.59%
2019/07/19	2	62.70	1	62.90	63.00	1	318	0.31%
2019/07/18	5	62.54	2	63.20	64.00	3	286	1.05%
2019/07/16	7	55.76	17	55.22	56.80	-10	182	-5.47%
2019/07/15	4	52.00	0	0.00	51.90	4	154	2.59%
2019/07/12	4	53.20	1	53.70	52.60	3	155	1.92%
2019/07/11	28	53.31	21	54.05	53.40	7	157	4.45%
2019/07/10	1	54.00	0	0.00	53.40	1	156	0.64%
2019/07/09	8	53.20	8	53.50	54.70	0	183	0.00%
2019/04/19	0	0.00	1	52.50	52.80	-1	295	-0.34%
2019/04/15	1	58.50	0	0.00	57.70	1	316	0.32%
2019/04/12	48	54.89	48	55.07	55.70	0	281	0.00%
2019/04/11	1	51.70	1	53.00	51.70	0	261	0.00%
2019/02/19	0	0.00	2	58.60	54.50	-2	245	-0.81%
2019/01/18	0	49.30	0	0.00	49.00	0	154	0.00%
2019/01/10	0	0.00	2	52.50	52.10	-2	151	-1.32%
2019/01/09	4	53.75	4	53.40	52.40	0	149	0.00%
2019/01/08	1	52.90	0	0.00	53.00	1	141	0.70%
2018/12/11	0	0.00	1	48.20	48.85	-1	169	-0.59%
2018/12/05	0	0.00	2	50.55	51.20	-2	180	-1.11%
2018/12/04	1	49.60	0	0.00	49.60	1	176	0.57%
2018/11/26	0	0.00	1	40.85	40.45	-1	168	-0.59%
2018/11/22	2	42.40	0	0.00	42.20	2	172	1.16%
2018/10/05	1	50.10	0	0.00	50.10	1	229	0.44%
2018/08/30	0	0.00	1	56.90	56.90	-1	339	-0.29%
2018/07/18	1	64.50	1	63.60	62.50	0	503	0.00%
2018/07/17	0	0.00	1	64.80	63.70	-1	516	-0.19%
2018/07/16	1	67.50	0	0.00	65.50	1	528	0.19%
2018/06/13	3	71.30	11	70.25	69.00	-8	1,012	-0.79%
2018/06/12	4	64.70	0	0.00	66.70	4	949	0.42%
2018/06/04	0	0.00	1	62.20	62.10	-1	944	-0.11%
2018/06/01	2	62.80	2	62.50	61.50	0	952	0.00%
2018/05/28	1	61.50	0	0.00	61.30	1	927	0.11%
2018/05/23	2	64.15	3	63.00	63.70	-1	926	-0.11%
2018/05/17	2	65.05	0	0.00	64.10	2	925	0.22%
2018/05/16	1	65.70	0	0.00	65.10	1	926	0.11%
2018/05/10	0	0.00	1	63.70	64.10	-1	906	-0.11%
2018/05/04	2	66.10	0	0.00	66.40	2	890	0.22%
2018/04/26	1	70.00	0	0.00	66.10	1	846	0.12%
2018/04/19	0	0.00	4	71.00	72.70	-4	804	-0.50%
2018/04/17	2	69.15	1	71.20	68.00	1	780	0.13%
2018/04/16	1	70.60	3	71.77	70.20	-2	779	-0.26%
2018/04/13	2	71.10	15	72.18	70.50	-13	769	-1.69%
2018/04/12	0	0.00	0.1	73.70	73.70	-0.1	759	-0.01%
2018/04/11	1	76.10	0	0.00	76.10	1	750	0.13%
2018/04/10	0	0.00	1	84.00	75.30	-1	731	-0.14%
2018/04/09	2	86.00	0	0.00	83.60	2	716	0.28%
2018/04/03	14	84.35	2	84.60	84.70	12	684	1.75%
2018/04/02	3	84.27	2	83.00	82.50	1	650	0.15%
2018/03/30	0	0.00	1	73.00	71.90	-1	554	-0.18%
2018/03/29	1	75.10	0	0.00	75.30	1	541	0.18%
2018/03/28	32	71.42	33	71.71	73.20	-1	522	-0.19%
2018/03/27	0	66.80	6	67.50	66.60	-6	507	-1.18%
2018/03/19	1	59.30	0	0.00	59.30	1	506	0.20%
2018/03/14	1	57.70	0	0.00	57.00	1	525	0.19%
2018/03/07	1	56.00	0	0.00	55.50	1	539	0.19%
2018/01/19	1	67.50	0	0.00	67.20	1	565	0.18%
2018/01/18	0	0.00	1	66.40	68.20	-1	563	-0.18%
2018/01/16	1	68.70	0	0.00	68.70	1	570	0.18%
2018/01/03	0	0.00	3	70.40	70.80	-3	520	-0.58%