佰研 (3205)-兆豐-永和券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.85
漲跌
▼0.45
漲幅
-1.09%
成交量
44張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	42.65	42.25	-1	146	-0.68%
2024/04/22	1	44.30	0	0.00	43.85	1	146	0.68%
2024/03/28	0	0.00	0.1	41.50	41.15	-0.1	285	-0.02%
2024/03/27	0.1	41.75	0	0.00	41.55	0.1	285	0.02%
2024/01/02	0	0.00	3	50.80	50.00	-3	555	-0.54%
2023/12/29	3	51.80	4	51.38	52.20	-1	544	-0.18%
2023/12/28	4	51.33	1	52.20	51.60	3	524	0.57%
2023/12/27	1	49.75	0	0.00	49.75	1	467	0.21%
2023/11/02	0	0.00	1	44.15	44.50	-1	285	-0.35%
2023/10/31	1	47.15	0	0.00	45.45	1	283	0.35%
2023/10/13	0	0.00	2	43.05	44.00	-2	607	-0.33%
2023/10/06	0	0.00	1	42.60	42.60	-1	700	-0.14%
2023/10/03	1	42.00	0	0.00	42.00	1	719	0.14%
2023/09/12	0	0.00	1	42.60	42.45	-1	1,094	-0.09%
2023/09/01	1	45.60	2	45.65	45.30	-1	1,118	-0.09%
2023/08/30	0	0.00	1	45.40	45.20	-1	1,128	-0.09%
2023/08/25	0	0.00	1	45.65	45.10	-1	1,207	-0.08%
2023/08/24	2	45.48	0	0.00	45.00	2	1,215	0.16%
2023/08/23	0	0.00	1	45.20	46.10	-1	1,217	-0.08%
2023/08/22	1	43.50	0	0.00	44.60	1	1,230	0.08%
2023/08/21	1	43.95	1	44.30	43.60	0	1,242	0.00%
2023/08/17	1	45.00	0	0.00	45.45	1	1,441	0.07%
2023/08/15	0	0.00	1	44.60	44.60	-1	1,442	-0.07%
2023/08/11	1	47.75	0	0.00	47.10	1	1,432	0.07%
2023/08/10	4	50.31	3	51.47	48.10	1	1,427	0.07%
2023/08/09	1	49.90	0	0.00	49.90	1	1,420	0.07%
2023/07/25	0	0.00	2	55.15	54.50	-2	1,407	-0.14%
2023/07/21	2	54.40	0	0.00	55.50	2	1,373	0.15%
2023/07/20	4	54.83	4	55.70	56.30	0	1,341	0.00%
2023/07/19	0	0.00	2	56.05	56.10	-2	1,229	-0.16%
2023/07/18	1	51.80	0	0.00	51.00	1	1,159	0.09%
2023/07/14	0	0.00	1	50.60	51.00	-1	1,171	-0.09%
2023/07/13	0	0.00	1	47.20	47.00	-1	1,154	-0.09%
2023/07/12	1	47.80	1	48.40	47.70	0	1,149	0.00%
2023/07/10	1	48.70	0	0.00	47.50	1	1,145	0.09%
2023/07/07	0	0.00	1	49.80	49.25	-1	1,142	-0.09%
2023/07/04	0	0.00	1	50.90	50.90	-1	1,118	-0.09%
2023/06/30	0	0.00	4	53.30	52.30	-4	1,098	-0.36%
2023/06/29	5	55.16	0	0.00	54.20	5	1,075	0.47%
2023/06/28	3	50.73	1	50.90	53.00	2	991	0.20%
2023/06/27	0	0.00	4	50.68	51.00	-4	868	-0.46%
2023/06/26	1	46.25	1	46.60	46.45	0	824	0.00%
2023/06/21	3	48.03	3	48.30	48.20	0	820	0.00%
2023/06/20	0	0.00	6	47.87	48.60	-6	808	-0.74%
2023/06/19	0	0.00	1	47.00	45.75	-1	796	-0.13%
2023/06/16	0	0.00	3	46.32	46.20	-3	799	-0.38%
2023/06/15	2	46.03	0	0.00	45.60	2	797	0.25%
2023/06/14	1	47.00	3	47.30	46.80	-2	794	-0.25%
2023/06/13	4	46.45	1	46.85	46.45	3	796	0.38%
2023/06/12	2	47.25	0	0.00	46.90	2	794	0.25%
2023/06/05	1	48.70	0	0.00	48.50	1	791	0.13%
2023/06/02	3	48.67	0	0.00	48.50	3	789	0.38%
2023/06/01	3	49.50	5	51.10	49.15	-2	779	-0.26%
2023/05/30	1	47.50	0	0.00	47.00	1	712	0.14%
2023/05/26	1	48.75	2	49.28	49.00	-1	705	-0.14%
2023/05/25	2	48.70	0	0.00	48.15	2	681	0.29%
2023/05/24	3	51.50	1	49.40	49.80	2	666	0.30%
2023/05/23	3	49.00	4	48.23	50.10	-1	568	-0.18%
2023/05/22	0	0.00	1	44.00	45.55	-1	470	-0.21%
2023/05/19	0	0.00	1	42.70	41.90	-1	463	-0.22%
2023/05/18	0	0.00	1	42.70	41.60	-1	467	-0.21%
2023/05/11	1	43.30	0	0.00	40.80	1	511	0.20%
2023/05/09	1	45.00	0	0.00	44.00	1	514	0.19%
2023/05/05	2	46.10	0	0.00	45.40	2	554	0.36%
2023/05/04	0	0.00	1	46.80	47.35	-1	573	-0.17%
2023/05/03	1	45.70	0	0.00	45.80	1	566	0.18%
2023/05/02	1	46.45	1	46.80	46.05	0	565	0.00%
2023/04/28	0	0.00	1	42.90	44.00	-1	550	-0.18%
2023/04/27	1	42.30	0	0.00	42.00	1	547	0.18%
2023/04/25	0	0.00	1	46.00	43.40	-1	547	-0.18%
2023/04/21	2	44.53	1	44.70	44.70	1	534	0.19%
2023/04/20	3	46.38	2	47.58	45.80	1	519	0.19%
2023/04/19	0	0.00	4	43.33	44.50	-4	432	-0.92%
2023/04/14	2	41.95	0	0.00	41.70	2	408	0.49%
2023/04/07	1	41.90	0	0.00	41.40	1	412	0.24%
2023/03/30	1	40.00	0	0.00	39.75	1	413	0.24%
2023/03/29	0	0.00	1	41.20	40.80	-1	415	-0.24%
2023/03/23	1	41.80	1	42.20	41.70	0	441	0.00%
2023/03/21	0	0.00	3	40.60	42.40	-3	465	-0.64%
2023/03/09	0	0.00	1	43.40	43.70	-1	699	-0.14%
2023/03/07	2	43.25	0	0.00	42.40	2	709	0.28%
2023/02/20	2	46.53	0	0.00	46.10	2	971	0.21%
2023/02/17	0	0.00	1	47.15	47.00	-1	1,031	-0.10%
2023/02/16	0	0.00	1	46.75	46.70	-1	1,100	-0.09%
2023/02/14	1	46.10	0	0.00	46.10	1	1,124	0.09%
2023/02/13	1	45.90	0	0.00	46.55	1	1,130	0.09%
2023/02/10	3	47.30	2	48.40	46.50	1	1,147	0.09%
2023/02/06	1	46.70	1	47.50	46.10	0	1,303	0.00%
2023/02/03	2	45.78	0	0.00	45.05	2	1,282	0.16%
2023/02/02	0	0.00	1	46.20	47.05	-1	1,257	-0.08%
2023/02/01	0	0.00	2	41.73	42.80	-2	1,225	-0.16%
2023/01/30	1	39.40	1	39.80	39.50	0	1,217	0.00%
2023/01/17	3	39.02	0	0.00	38.55	3	1,218	0.25%
2023/01/16	0	0.00	6	38.03	39.90	-6	1,218	-0.49%
2022/12/28	1	41.15	0	0.00	40.70	1	1,293	0.08%
2022/12/27	2	42.95	0	0.00	42.55	2	1,294	0.15%
2022/12/22	1	43.45	0	0.00	43.50	1	1,330	0.08%
2022/12/16	1	46.05	1	46.50	45.75	0	1,386	0.00%
2022/12/14	1	46.80	0	0.00	46.65	1	1,397	0.07%
2022/12/13	1	47.50	2	47.98	46.85	-1	1,392	-0.07%
2022/12/12	1	45.80	1	46.10	46.10	0	1,386	0.00%
2022/12/09	1	48.00	0	0.00	47.15	1	1,406	0.07%
2022/12/07	2	49.03	1	49.50	49.05	1	1,397	0.07%
2022/12/06	0	0.00	1	51.30	50.20	-1	1,360	-0.07%
2022/11/29	1	46.00	0	0.00	46.45	1	1,414	0.07%
2022/11/17	2	48.63	3	48.75	47.85	-1	1,804	-0.06%
2022/11/16	2	46.93	1	47.40	46.85	1	1,851	0.05%
2022/11/15	3	47.32	1	48.00	47.20	2	1,976	0.10%
2022/11/10	0	0.00	3	43.98	45.75	-3	2,243	-0.13%
2022/11/03	1	45.45	0	0.00	43.05	1	2,300	0.04%
2022/10/18	0	0.00	2	38.40	38.85	-2	3,429	-0.06%
2022/10/07	1	44.55	0	0.00	44.10	1	3,635	0.03%
2022/10/06	1	45.55	2	45.93	45.60	-1	3,666	-0.03%
2022/09/27	1	49.50	4	49.11	49.30	-3	3,760	-0.08%
2022/09/26	2	49.50	0	0.00	47.65	2	3,738	0.05%
2022/09/23	1	51.60	1	53.10	52.90	0	3,751	0.00%
2022/09/22	0	0.00	3	57.53	57.20	-3	3,770	-0.08%
2022/09/21	0	0.00	1	55.00	54.80	-1	3,780	-0.03%
2022/09/19	1	54.20	0	0.00	53.50	1	4,192	0.02%
2022/09/16	4	56.80	0	0.00	55.50	4	4,402	0.09%
2022/09/14	1	62.00	0	0.00	62.00	1	4,483	0.02%
2022/09/13	2	63.55	0	0.00	62.50	2	4,526	0.04%
2022/09/12	2	63.50	1	64.60	64.30	1	4,526	0.02%
2022/09/02	3	70.00	3	70.17	66.70	0	4,293	0.00%
2022/09/01	5	75.50	3	71.37	69.60	2	4,232	0.05%
2022/08/31	0	0.00	2	74.90	76.80	-2	4,058	-0.05%
2022/08/29	2	67.70	3	67.73	67.40	-1	3,942	-0.03%
2022/08/26	1	67.00	1	67.60	67.00	0	3,864	0.00%
2022/08/25	5	65.86	4	66.85	67.00	1	3,803	0.03%
2022/08/24	2	65.20	2	66.10	66.70	0	3,741	0.00%
2022/08/22	1	68.80	5	69.96	67.20	-4	3,564	-0.11%
2022/08/19	13	70.01	8	68.94	66.40	5	3,419	0.15%
2022/08/18	4	68.95	2	69.85	67.10	2	3,278	0.06%
2022/08/15	0	0.00	1	55.40	55.30	-1	2,936	-0.03%
2022/08/09	1	54.60	0	0.00	52.60	1	2,842	0.04%
2022/08/04	0	0.00	2	52.70	52.00	-2	2,719	-0.07%
2022/08/03	10	57.42	8	56.05	56.30	2	2,655	0.08%
2022/08/02	1	54.40	2	57.10	55.50	-1	2,474	-0.04%
2022/07/28	0	0.00	2	55.90	55.90	-2	2,200	-0.09%
2022/07/27	24	57.36	21	56.16	54.90	3	2,104	0.14%
2022/07/26	9	54.11	9	55.40	55.40	0	1,788	0.00%
2022/07/25	0	0.00	4	50.23	50.40	-4	1,555	-0.26%
2022/07/20	1	50.90	1	50.20	46.00	0	1,411	0.00%
2022/07/18	1	48.45	0	0.00	49.20	1	1,339	0.07%
2022/07/15	4	50.85	1	50.70	49.20	3	1,308	0.23%
2022/06/30	0	0.00	8	41.55	40.00	-8	978	-0.82%
2022/06/29	3	38.40	1	39.35	38.50	2	942	0.21%
2022/06/28	6	36.99	6	37.66	39.00	0	913	0.00%
2022/06/27	4	34.29	1	34.65	35.90	3	646	0.46%
2022/06/24	7	30.92	4	31.21	32.65	3	491	0.61%
2020/07/30	0	0.00	1	40.20	39.80	-1	279	-0.36%
2020/07/28	1	38.50	0	0.00	38.05	1	290	0.34%
2020/06/17	0	0.00	1	43.50	43.80	-1	224	-0.44%
2020/06/02	1	41.50	0	0.00	41.40	1	235	0.42%
2020/04/17	0	0.00	1	37.20	36.85	-1	170	-0.59%
2020/04/15	1	37.00	0	0.00	37.00	1	162	0.62%
2019/07/19	0	0.00	1	63.80	63.00	-1	318	-0.31%
2019/07/18	1	63.70	0	0.00	64.00	1	286	0.35%
2019/07/17	0	0.00	1	58.00	58.80	-1	226	-0.44%
2019/07/16	0	0.00	2	54.45	56.80	-2	182	-1.09%
2019/07/12	2	53.30	0	0.00	52.60	2	155	1.28%
2019/07/09	1	53.00	1	53.20	54.70	0	183	0.00%
2019/07/08	1	50.00	0	0.00	49.80	1	164	0.61%
2019/04/15	3	58.87	17	58.62	57.70	-14	316	-4.42%
2019/04/12	14	55.66	0	0.00	55.70	14	281	4.98%
2019/03/13	3	53.27	3	53.00	53.00	0	245	0.00%
2019/02/15	2	53.70	2	51.20	51.20	0	171	0.00%
2019/02/14	1	52.30	1	51.60	51.60	0	160	0.00%
2019/01/09	0	0.00	1	52.50	52.40	-1	149	-0.67%
2019/01/08	1	52.90	0	0.00	53.00	1	141	0.70%
2018/09/21	0	0.00	1	52.90	53.00	-1	239	-0.42%
2018/09/20	1	54.60	0	0.00	53.60	1	238	0.42%
2018/07/18	1	63.80	1	62.60	62.50	0	503	0.00%
2018/07/17	0	0.00	1	65.20	63.70	-1	516	-0.19%
2018/07/13	2	63.75	2	63.35	66.20	0	542	0.00%
2018/07/12	1	62.10	0	0.00	61.80	1	534	0.19%
2018/06/14	0	0.00	1	68.00	67.00	-1	1,010	-0.10%
2018/06/13	1	73.10	3	70.30	69.00	-2	1,012	-0.20%
2018/05/29	0	0.00	1	60.10	59.70	-1	931	-0.11%
2018/05/15	0	0.00	2	64.15	65.00	-2	919	-0.22%
2018/05/14	1	63.70	2	63.25	63.40	-1	918	-0.11%
2018/05/11	2	62.35	0	0.00	62.00	2	913	0.22%
2018/05/10	3	64.57	1	65.50	64.10	2	906	0.22%
2018/05/08	1	67.80	1	66.70	66.70	0	897	0.00%
2018/05/07	0	0.00	3	66.80	66.50	-3	892	-0.34%
2018/05/04	6	66.63	3	66.67	66.40	3	890	0.34%
2018/05/03	1	68.30	0	0.00	67.70	1	883	0.11%
2018/04/26	0	0.00	1	69.20	66.10	-1	846	-0.12%
2018/04/25	1	68.10	0	0.00	69.40	1	836	0.12%
2018/04/16	1	73.00	0	0.00	70.20	1	779	0.13%
2018/04/11	0	0.00	1	76.50	76.10	-1	750	-0.13%
2018/04/10	1	76.30	0	0.00	75.30	1	731	0.14%
2018/04/09	1	85.90	2	86.55	83.60	-1	716	-0.14%
2018/04/03	3	83.67	1	83.50	84.70	2	684	0.29%
2018/04/02	1	85.80	3	84.17	82.50	-2	650	-0.31%
2018/03/30	0	0.00	1	74.00	71.90	-1	554	-0.18%
2018/03/29	4	76.65	1	75.10	75.30	3	541	0.55%
2018/03/28	0	0.00	1	71.00	73.20	-1	522	-0.19%
2018/03/27	1	69.00	0	0.00	66.60	1	507	0.20%
2018/01/04	0	0.00	1	70.00	70.10	-1	530	-0.19%