佰研 (3205)-國票券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▼0.10
漲幅
-0.24%
成交量
75張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	41.05	0.4	41.26	41.30	-0.3	139	-0.24%
2024/05/06	0	0.00	1	41.53	41.40	-1	139	-0.72%
2024/05/02	0.4	41.60	0	41.93	41.55	0.4	142	0.28%
2024/04/30	0.4	41.43	1	41.55	41.55	-0.6	144	-0.42%
2024/04/29	1	41.05	0	41.10	41.90	1	144	0.70%
2024/04/26	0.6	41.67	0	0.00	41.05	0.6	143	0.40%
2024/04/23	3	43.87	0.6	42.95	42.25	2.4	146	1.65%
2024/04/22	4.6	43.75	0.9	44.38	43.85	3.7	146	2.55%
2024/04/19	0.9	41.93	0.1	40.97	43.25	0.8	133	0.59%
2024/04/18	0.1	40.35	0	0.00	41.40	0.1	126	0.06%
2024/04/17	0	40.85	0	0.00	40.40	0	126	0.00%
2024/04/16	0	42.00	0	0.00	40.10	0	128	0.00%
2024/04/12	0	0.00	1.4	42.48	42.25	-1.4	131	-1.08%
2024/04/11	0.1	42.52	1.1	42.99	42.75	-1	133	-0.76%
2024/04/10	0.5	43.36	0.2	43.46	43.65	0.3	136	0.24%
2024/04/09	1	41.50	0	41.52	42.10	1	151	0.64%
2024/04/08	4.2	41.67	0.2	41.82	41.65	4	161	2.49%
2024/04/03	0	0.00	0.1	41.50	41.50	-0.1	182	-0.06%
2024/04/02	0	0.00	0.3	41.76	41.60	-0.3	240	-0.14%
2024/04/01	0	0.00	0.2	42.41	42.10	-0.2	263	-0.08%
2024/03/29	0	0.00	0.7	41.15	42.40	-0.7	286	-0.25%
2024/03/28	0	40.81	0	41.75	41.15	0	285	0.01%
2024/03/27	0	0.00	2	41.70	41.55	-2	285	-0.71%
2024/03/26	4.4	41.64	52.3	41.05	41.10	-47.9	286	-16.75%
2024/03/25	0.2	42.50	0.1	42.30	42.15	0.1	286	0.02%
2024/03/22	0.8	42.90	0	42.30	42.50	0.8	287	0.27%
2024/03/21	1.4	42.10	0	0.00	42.35	1.4	286	0.48%
2024/03/20	0	0.00	0	42.40	42.10	0	286	0.00%
2024/03/19	0.2	41.60	0	41.95	42.05	0.1	287	0.05%
2024/03/18	0	41.37	21	41.33	41.95	-21	287	-7.30%
2024/03/15	0	0.00	2	42.10	42.00	-2	287	-0.70%
2024/03/14	0	42.10	30	42.06	42.05	-30	288	-10.41%
2024/03/08	3	43.70	0	44.10	42.85	3	292	1.03%
2024/03/07	0	44.35	0.3	44.92	44.00	-0.3	294	-0.11%
2024/03/06	0.1	45.15	0	46.29	45.10	0	302	0.01%
2024/03/05	0.3	45.05	0	0.00	45.05	0.3	303	0.10%
2024/02/27	2	45.88	0	46.82	45.65	2	333	0.60%
2024/02/26	0	46.40	0	0.00	46.70	0	334	0.00%
2024/02/23	2	45.98	0	0.00	45.90	2	337	0.59%
2024/02/21	0	0.00	0	49.85	47.00	0	338	0.00%
2024/02/20	1	47.00	0	50.50	46.65	1	342	0.29%
2024/02/19	0	0.00	0.4	47.30	47.30	-0.4	343	-0.12%
2024/02/16	0.2	46.35	0.2	46.75	46.40	0	342	0.00%
2024/02/15	0.4	43.89	0	0.00	45.20	0.4	344	0.12%
2024/02/05	0	0.00	0	46.29	44.90	0	351	0.00%
2024/02/02	0	45.40	0	0.00	45.40	0	460	0.00%
2024/01/25	0	0.00	0	45.60	44.65	0	498	0.00%
2024/01/24	0	0.00	0.1	45.83	45.50	-0.1	503	-0.03%
2024/01/23	0.1	45.32	0	0.00	45.50	0.1	511	0.03%
2024/01/18	0	0.00	0	48.00	45.10	0	564	0.00%
2024/01/16	0	46.10	0.3	46.76	45.80	-0.3	563	-0.06%
2024/01/15	0	0.00	0	47.35	47.20	0	564	0.00%
2024/01/12	0.1	46.75	0	0.00	47.00	0.1	564	0.02%
2024/01/11	0.1	46.89	0.1	46.61	47.00	0	568	0.01%
2024/01/10	0.2	46.69	0	0.00	46.50	0.2	570	0.04%
2024/01/09	0	0.00	0.7	47.22	47.00	-0.7	574	-0.13%
2024/01/08	0.7	47.86	0.3	48.11	47.85	0.4	577	0.08%
2024/01/05	0.3	49.26	0.1	49.01	48.70	0.2	581	0.04%
2024/01/04	0.1	48.40	0	49.15	48.35	0.1	578	0.01%
2024/01/03	0.1	51.39	0	52.87	49.00	0	575	0.00%
2024/01/02	0	51.10	12	50.66	50.00	-12	555	-2.16%
2023/12/29	1.6	51.29	0.6	51.56	52.20	1	544	0.19%
2023/12/28	11	50.62	2	51.77	51.60	9	524	1.71%
2023/12/27	0.7	48.73	0.4	48.61	49.75	0.4	467	0.08%
2023/12/26	1.7	47.53	0.1	48.91	48.15	1.6	445	0.36%
2023/12/25	0	44.60	0.1	44.68	44.65	-0.1	423	-0.03%
2023/12/21	0.1	45.02	0.3	45.50	45.00	-0.1	424	-0.03%
2023/12/20	0.3	45.01	0	0.00	44.90	0.3	426	0.06%
2023/12/15	0	0.00	0.1	45.46	45.20	-0.1	426	-0.01%
2023/12/14	0.1	45.30	0	0.00	45.10	0.1	426	0.01%
2023/12/12	0	0.00	0	46.40	45.85	0	427	0.00%
2023/12/11	0	46.40	0	47.00	46.35	0	427	0.00%
2023/12/08	0	46.10	0	50.00	46.35	0	427	0.00%
2023/12/06	0	0.00	0	47.00	46.75	0	425	-0.01%
2023/12/05	0	0.00	0.3	47.23	47.25	-0.3	426	-0.07%
2023/12/04	0.3	48.20	0	48.27	47.90	0.3	425	0.07%
2023/12/01	0.1	48.00	0	0.00	47.40	0.1	422	0.01%
2023/11/28	0	0.00	0	47.55	47.30	0	411	0.00%
2023/11/27	0	49.55	0	0.00	47.80	0	407	0.00%
2023/11/24	0	0.00	1	47.05	46.75	-1	385	-0.26%
2023/11/23	0	48.05	0	47.70	47.20	0	384	0.00%
2023/11/22	0	47.85	20	47.65	47.55	-20	382	-5.22%
2023/11/21	0	47.95	0	47.90	47.80	0	379	0.00%
2023/11/20	0	47.75	14	47.99	47.60	-14	381	-3.67%
2023/11/17	0	48.06	0	48.64	48.35	0	393	0.00%
2023/11/16	0	47.24	0.4	47.17	47.10	-0.4	393	-0.11%
2023/11/15	0.4	47.52	0	47.20	47.15	0.4	392	0.11%
2023/11/13	0	47.90	0	48.05	48.20	0	394	0.00%
2023/11/10	1	52.29	1.1	48.63	49.05	-0.1	397	-0.01%
2023/11/09	0.1	48.20	0.1	46.95	49.70	0	292	0.00%
2023/11/07	0.1	46.60	0	0.00	45.90	0.1	279	0.02%
2023/11/02	0	0.00	0	44.56	44.50	0	285	0.00%
2023/11/01	0	45.89	0.3	44.91	44.00	-0.3	287	-0.10%
2023/10/31	0.3	46.62	0.1	46.43	45.45	0.2	283	0.07%
2023/10/30	0.1	46.97	1.1	46.63	46.20	-1	281	-0.37%
2023/10/27	1.1	43.86	2.2	45.11	46.30	-1.1	256	-0.41%
2023/10/26	0	0.00	0.2	42.36	42.10	-0.2	249	-0.09%
2023/10/25	0.3	43.05	0	0.00	43.20	0.3	260	0.10%
2023/10/24	0.2	42.74	0	42.71	42.80	0.2	295	0.05%
2023/10/23	1	43.15	0.4	43.26	42.20	0.7	315	0.21%
2023/10/20	0	0.00	0	43.60	43.55	0	334	-0.01%
2023/10/19	1.4	43.88	1	45.29	43.60	0.4	352	0.11%
2023/10/18	1	43.45	0.8	42.93	42.80	0.2	388	0.05%
2023/10/17	1.8	43.76	0.1	44.35	43.95	1.7	503	0.35%
2023/10/16	0	0.00	0.4	43.30	43.20	-0.4	583	-0.08%
2023/10/13	0.5	42.97	0	41.56	44.00	0.5	607	0.08%
2023/10/12	0	40.70	0	0.00	41.40	0	675	0.00%
2023/10/11	1	40.90	0	44.60	40.90	1	696	0.14%
2023/10/06	0	42.41	0	0.00	42.60	0	700	0.00%
2023/10/05	0	0.00	0	41.95	41.75	0	706	0.00%
2023/10/04	0	41.00	0	41.30	41.20	0	713	0.00%
2023/10/03	0	42.45	0	0.00	42.00	0	719	0.00%
2023/09/28	1	41.80	0.4	41.83	41.85	0.7	735	0.09%
2023/09/27	0.1	41.80	0.1	41.70	41.80	0	748	0.00%
2023/09/26	0	42.00	0.1	41.90	41.75	-0.1	764	-0.02%
2023/09/25	0	41.86	0	0.00	42.85	0	776	0.00%
2023/09/22	0.5	40.55	0	0.00	41.00	0.5	801	0.06%
2023/09/21	0	0.00	0.3	40.95	40.30	-0.3	886	-0.03%
2023/09/20	0.2	41.80	0.2	41.93	41.55	0	1,011	0.00%
2023/09/19	0	0.00	0.3	42.58	42.30	-0.3	1,055	-0.03%
2023/09/18	0	42.50	0	43.19	42.90	0	1,059	0.00%
2023/09/14	0	0.00	0	42.95	42.50	0	1,091	0.00%
2023/09/13	0.6	42.49	0	42.67	42.10	0.6	1,092	0.06%
2023/09/12	0	42.50	0	0.00	42.45	0	1,094	0.00%
2023/09/08	1	42.90	0	0.00	42.60	1	1,099	0.09%
2023/09/06	0	0.00	0.2	44.15	44.00	-0.2	1,105	-0.02%
2023/09/05	0.2	45.05	0	0.00	44.50	0.2	1,107	0.02%
2023/09/04	0	0.00	0.2	44.91	44.75	-0.2	1,116	-0.02%
2023/09/01	0.2	45.50	0.1	45.50	45.30	0.1	1,118	0.01%
2023/08/31	0	0.00	0	45.40	45.00	0	1,120	0.00%
2023/08/30	0.1	44.98	0	0.00	45.20	0.1	1,128	0.00%
2023/08/29	0	0.00	0	44.50	44.20	0	1,138	0.00%
2023/08/28	0	44.25	0.2	44.12	44.00	-0.2	1,203	-0.01%
2023/08/25	0.2	45.10	0	45.10	45.10	0.2	1,207	0.01%
2023/08/24	0	45.50	0.3	45.29	45.00	-0.3	1,215	-0.02%
2023/08/23	0.3	46.66	0	0.00	46.10	0.3	1,217	0.02%
2023/08/22	0	0.00	0	43.30	44.60	0	1,230	0.00%
2023/08/21	10	43.80	0	44.00	43.60	10	1,242	0.81%
2023/08/18	0	44.50	0.1	45.03	43.70	-0.1	1,343	-0.01%
2023/08/17	0.1	45.10	0.1	45.27	45.45	0	1,441	0.00%
2023/08/16	0.1	45.15	0	45.30	45.45	0.1	1,449	0.01%
2023/08/15	0	43.75	0.5	44.11	44.60	-0.5	1,442	-0.04%
2023/08/14	0.5	44.17	0	0.00	43.45	0.5	1,441	0.04%
2023/08/10	0	0.00	0	50.20	48.10	0	1,427	0.00%
2023/08/09	0	50.00	0	50.17	49.90	0	1,420	0.00%
2023/08/08	0	49.75	0	0.00	49.80	0	1,419	0.00%
2023/08/04	0	0.00	10	50.47	51.00	-10	1,426	-0.70%
2023/08/02	10	51.20	0	51.10	50.00	10	1,438	0.70%
2023/08/01	0	51.90	0	52.71	51.10	0	1,434	0.00%
2023/07/31	0	52.50	1.1	51.78	51.20	-1.1	1,436	-0.08%
2023/07/28	1.1	53.94	0.1	53.98	52.90	1.1	1,444	0.08%
2023/07/27	0.1	55.05	2.2	55.33	55.10	-2.2	1,440	-0.15%
2023/07/26	4.2	54.21	3.8	53.71	54.50	0.4	1,423	0.03%
2023/07/25	1	54.74	0.1	54.16	54.50	0.8	1,407	0.06%
2023/07/24	2.1	54.47	0.5	54.00	53.30	1.6	1,390	0.12%
2023/07/21	0.5	55.47	0.1	56.60	55.50	0.4	1,373	0.03%
2023/07/20	20.1	56.00	0.1	58.38	56.30	20	1,341	1.49%
2023/07/19	1.1	54.42	1.1	55.43	56.10	0	1,229	0.00%
2023/07/18	0	53.10	16.2	52.45	51.00	-16.1	1,159	-1.39%
2023/07/17	15.2	55.95	1	54.60	55.40	14.2	1,216	1.16%
2023/07/14	0	50.60	1	48.00	51.00	-1	1,171	-0.09%
2023/07/13	0	47.25	3	47.10	47.00	-3	1,154	-0.26%
2023/07/12	0	0.00	0	48.10	47.70	0	1,149	0.00%
2023/07/11	0	47.70	0	0.00	47.25	0	1,149	0.00%
2023/07/10	0	0.00	4	48.70	47.50	-4	1,145	-0.35%
2023/07/07	0	49.62	2	49.58	49.25	-2	1,142	-0.17%
2023/07/06	1	50.80	3	50.87	50.40	-2	1,135	-0.18%
2023/07/05	2	51.00	0	0.00	50.70	2	1,126	0.18%
2023/07/04	2	50.65	0	50.92	50.90	2	1,118	0.18%
2023/07/03	0	51.80	1.1	51.43	51.20	-1.1	1,111	-0.09%
2023/06/30	3.1	53.32	1.1	52.28	52.30	2	1,098	0.18%
2023/06/29	2.1	54.19	3.3	54.89	54.20	-1.2	1,075	-0.11%
2023/06/28	11.2	51.76	5.3	51.15	53.00	5.9	991	0.60%
2023/06/27	0.7	49.14	1	50.50	51.00	-0.3	868	-0.04%
2023/06/26	0	46.58	3.3	46.59	46.45	-3.3	824	-0.39%
2023/06/21	0.9	48.29	2.2	47.84	48.20	-1.2	820	-0.15%
2023/06/20	0.2	47.39	0	47.50	48.60	0.2	808	0.02%
2023/06/19	0	46.07	0	46.60	45.75	0	796	0.00%
2023/06/16	0	45.90	1	46.40	46.20	-1	799	-0.12%
2023/06/15	0	0.00	1	45.91	45.60	-1	797	-0.13%
2023/06/14	2	46.60	2	47.08	46.80	0	794	0.00%
2023/06/13	0	46.73	0	0.00	46.45	0	796	0.00%
2023/06/12	25	46.84	0.6	46.93	46.90	24.4	794	3.07%
2023/06/09	0.5	47.86	0.7	48.13	47.50	-0.2	790	-0.02%
2023/06/08	0.7	48.31	0	47.81	48.00	0.7	790	0.09%
2023/06/07	0.1	47.17	0	0.00	47.15	0.1	786	0.01%
2023/06/06	3	47.65	0.4	47.63	47.10	2.6	792	0.33%
2023/06/05	0.3	49.63	0.5	48.81	48.50	-0.2	791	-0.03%
2023/06/02	0	48.26	1.6	48.62	48.50	-1.5	789	-0.19%
2023/06/01	4.2	50.30	0	51.90	49.15	4.1	779	0.53%
2023/05/31	0	47.44	0	47.15	47.45	0	714	0.00%
2023/05/30	0	47.75	3	47.98	47.00	-3	712	-0.42%
2023/05/29	0	48.20	0	49.00	48.35	0	704	0.00%
2023/05/26	3	50.37	1.1	50.53	49.00	1.9	705	0.27%
2023/05/25	0.1	48.35	4.3	48.44	48.15	-4.2	681	-0.62%
2023/05/24	5.3	49.62	1.5	50.11	49.80	3.7	666	0.56%
2023/05/23	0.5	49.15	6.6	48.51	50.10	-6.1	568	-1.07%
2023/05/22	0.6	45.00	15	44.78	45.55	-14.4	470	-3.06%
2023/05/16	0	0.00	0	41.00	40.60	0	468	0.00%
2023/05/15	0	41.20	0	0.00	40.35	0	472	0.00%
2023/05/12	0	0.00	0	40.79	41.05	0	501	0.00%
2023/05/11	15	40.93	0.3	43.39	40.80	14.7	511	2.87%
2023/05/10	0.3	44.01	0	43.83	44.30	0.3	508	0.06%
2023/05/09	1	46.40	13	44.73	44.00	-12	514	-2.33%
2023/05/08	9	46.29	0	46.07	45.75	9	529	1.70%
2023/05/05	3	46.67	1.4	45.60	45.40	1.6	554	0.28%
2023/05/04	4.4	47.23	0.2	47.44	47.35	4.3	573	0.74%
2023/05/03	0.2	45.73	0.2	45.70	45.80	0	566	-0.01%
2023/05/02	0.2	46.56	2.1	45.91	46.05	-1.9	565	-0.34%
2023/04/28	19.1	43.37	1	43.10	44.00	18.1	550	3.29%
2023/04/27	1	42.00	0	0.00	42.00	1	547	0.18%
2023/04/26	0	0.00	0	44.40	43.05	0	548	0.00%
2023/04/25	0	46.00	0.3	45.46	43.40	-0.3	547	-0.06%
2023/04/24	0.3	45.12	0	0.00	44.80	0.3	539	0.06%
2023/04/21	1	44.65	2.1	45.31	44.70	-1.1	534	-0.21%
2023/04/20	6.1	46.57	5.6	46.57	45.80	0.5	519	0.09%
2023/04/19	0.6	44.01	1.2	44.54	44.50	-0.6	432	-0.13%
2023/04/18	1.2	42.21	0	41.95	42.10	1.2	407	0.29%
2023/04/17	0	42.47	0	0.00	41.95	0	407	0.00%
2023/04/10	0	0.00	0.1	41.81	41.10	-0.1	410	-0.02%
2023/04/07	0.1	41.65	0	42.09	41.40	0.1	412	0.01%
2023/04/06	0	42.07	0	0.00	42.30	0	412	0.01%
2023/03/31	0	0.00	0	40.00	39.80	0	408	0.00%
2023/03/30	0	40.11	0.2	40.45	39.75	-0.2	413	-0.05%
2023/03/29	0.2	40.97	1	41.30	40.80	-0.8	415	-0.18%
2023/03/28	0	0.00	0.2	41.03	40.00	-0.2	426	-0.04%
2023/03/27	0	0.00	3.1	41.99	41.40	-3.1	431	-0.72%
2023/03/24	0	0.00	0.3	42.01	41.95	-0.3	436	-0.07%
2023/03/23	0.6	41.85	0	41.95	41.70	0.6	441	0.13%
2023/03/22	0	42.35	0.3	42.70	42.30	-0.3	451	-0.07%
2023/03/21	0.4	41.00	0	40.00	42.40	0.4	465	0.08%
2023/03/20	0	39.05	0.2	39.40	39.60	-0.2	469	-0.04%
2023/03/17	0.2	39.55	0	0.00	39.45	0.2	483	0.04%
2023/03/16	2	39.00	0	0.00	39.05	2	493	0.41%
2023/03/10	0	0.00	0.4	42.09	41.20	-0.4	674	-0.06%
2023/03/09	3.4	42.13	0.4	43.37	43.70	3	699	0.43%
2023/03/08	1.4	42.54	0	0.00	42.05	1.4	701	0.19%
2023/03/06	4	43.93	1	43.95	43.85	3	708	0.42%
2023/03/01	2	43.80	0	0.00	43.70	2	787	0.25%
2023/02/24	0	0.00	0	45.95	43.70	0	876	0.00%
2023/02/23	0	45.75	0	0.00	46.05	0	884	0.00%
2023/02/20	1	47.90	0	47.30	46.10	1	971	0.10%
2023/02/17	0	46.70	0	0.00	47.00	0	1,031	0.00%
2023/02/16	0	0.00	0	46.10	46.70	0	1,100	0.00%
2023/02/15	0	45.15	0	45.92	45.20	0	1,103	0.00%
2023/02/14	0	0.00	0.1	46.34	46.10	-0.1	1,124	-0.01%
2023/02/13	0.1	45.85	0.1	46.24	46.55	0	1,130	0.00%
2023/02/10	0.1	48.10	2	48.30	46.50	-1.9	1,147	-0.17%
2023/02/07	0	0.00	0	46.45	46.00	0	1,277	0.00%
2023/02/06	0	47.38	0	0.00	46.10	0	1,303	0.00%
2023/02/03	0	0.00	2.2	46.09	45.05	-2.2	1,282	-0.17%
2023/02/02	0.2	46.05	10	45.72	47.05	-9.8	1,257	-0.78%
2023/02/01	0	41.90	0	40.80	42.80	0	1,225	0.00%
2023/01/31	0	41.10	0	0.00	40.90	0	1,220	0.00%
2023/01/17	0	0.00	0	39.88	38.55	0	1,218	0.00%
2023/01/16	0	38.73	0	0.00	39.90	0	1,218	0.00%
2023/01/13	0	0.00	0	38.80	37.50	0	1,216	0.00%
2023/01/12	0	39.05	0	0.00	38.35	0	1,222	0.00%
2023/01/11	0	0.00	0	40.30	39.05	0	1,227	0.00%
2023/01/10	0	39.70	0	39.72	39.30	0	1,232	0.00%
2023/01/09	0	39.60	0	0.00	39.70	0	1,241	0.00%
2023/01/06	0	0.00	0.1	39.07	39.05	-0.1	1,252	-0.01%
2023/01/05	1.1	38.94	0	0.00	38.45	1.1	1,258	0.09%
2023/01/04	0	0.00	0.1	40.90	40.10	-0.1	1,261	-0.01%
2023/01/03	0.1	41.00	1	41.10	40.85	-0.9	1,277	-0.07%
2022/12/29	2	40.45	0	0.00	40.40	2	1,291	0.15%
2022/12/27	0	0.00	0	43.32	42.55	0	1,294	0.00%
2022/12/26	2	43.63	0.1	43.74	43.85	2	1,305	0.15%
2022/12/23	0	0.00	0	43.16	43.40	0	1,315	0.00%
2022/12/22	0.1	43.60	1	43.45	43.50	-0.9	1,330	-0.07%
2022/12/20	0	0.00	3	42.70	42.00	-3	1,375	-0.22%
2022/12/19	0	0.00	1	46.30	45.75	-1	1,378	-0.07%
2022/12/15	0	0.00	0	47.00	46.15	0	1,397	0.00%
2022/12/14	1	47.60	0.1	46.50	46.65	0.9	1,397	0.07%
2022/12/13	1.1	47.57	1	47.00	46.85	0.1	1,392	0.01%
2022/12/12	1	46.10	0	0.00	46.10	1	1,386	0.07%
2022/12/09	0	0.00	0.3	48.23	47.15	-0.3	1,406	-0.02%
2022/12/08	0.3	49.03	0.5	49.02	48.95	-0.2	1,400	-0.01%
2022/12/07	1.5	50.19	0	51.30	49.05	1.5	1,397	0.11%
2022/12/06	3	50.87	2.3	51.55	50.20	0.7	1,360	0.05%
2022/12/05	1.3	50.25	0	48.20	49.55	1.3	1,309	0.10%
2022/12/02	0	48.43	0.8	48.31	47.50	-0.8	1,304	-0.06%
2022/12/01	0.6	49.07	1.1	48.80	48.75	-0.6	1,325	-0.04%
2022/11/30	0.4	46.99	0.1	46.90	46.95	0.3	1,386	0.02%
2022/11/29	1.1	47.05	0.3	46.05	46.45	0.8	1,414	0.06%
2022/11/28	0	46.12	0.5	46.47	46.35	-0.4	1,464	-0.03%
2022/11/25	2.8	46.10	1	46.82	45.95	1.8	1,630	0.11%
2022/11/23	0.9	48.36	4.4	48.76	49.35	-3.5	1,696	-0.21%
2022/11/22	0.5	49.38	1	49.14	47.90	-0.6	1,738	-0.03%
2022/11/21	1	47.93	0.3	47.66	47.80	0.7	1,709	0.04%
2022/11/18	0.3	47.84	0.2	48.34	47.80	0.1	1,753	0.00%
2022/11/17	4.3	48.76	0.6	48.74	47.85	3.7	1,804	0.21%
2022/11/16	1.6	46.63	1	47.49	46.85	0.5	1,851	0.03%
2022/11/15	1	46.38	3.2	47.95	47.20	-2.2	1,976	-0.11%
2022/11/14	2.2	46.42	1	47.10	46.00	1.2	2,052	0.06%
2022/11/10	1	42.90	1	44.65	45.75	0	2,243	0.00%
2022/11/09	0	0.00	1	42.29	41.60	-1	2,282	-0.04%
2022/11/08	10	42.25	0	0.00	42.10	10	2,307	0.43%
2022/11/07	0	0.00	0.3	43.03	42.30	-0.3	2,303	-0.01%
2022/11/04	0.3	42.73	0	42.30	43.40	0.3	2,306	0.01%
2022/11/03	2	45.80	0.6	47.59	43.05	1.4	2,300	0.06%
2022/11/01	0	0.00	0	40.05	40.05	0	2,208	0.00%
2022/10/31	0.6	36.58	0.5	36.60	36.45	0.1	2,242	0.01%
2022/10/28	0.5	35.47	1.3	35.66	35.60	-0.8	2,303	-0.03%
2022/10/27	0.2	36.45	0.4	36.40	37.10	-0.1	2,480	0.00%
2022/10/26	0	34.50	0	35.35	35.40	0	2,660	0.00%
2022/10/25	0	35.30	0.1	35.78	35.85	-0.1	2,701	0.00%
2022/10/24	0.1	37.30	0.4	37.21	37.00	-0.3	2,743	-0.01%
2022/10/21	0.2	36.35	0.1	36.58	36.35	0.1	2,835	0.00%
2022/10/20	0	37.70	0.6	37.93	37.35	-0.6	3,147	-0.02%
2022/10/19	0	38.30	0.1	38.70	38.95	-0.1	3,372	0.00%
2022/10/18	0.3	38.45	0	39.00	38.85	0.3	3,429	0.01%
2022/10/17	0.1	36.43	0.6	36.00	37.60	-0.5	3,445	-0.01%
2022/10/14	6.3	37.66	6.1	38.75	38.80	0.2	3,495	0.01%
2022/10/13	3.1	39.86	2.3	37.89	36.90	0.8	3,539	0.02%
2022/10/12	1.3	40.41	0	40.35	41.00	1.3	3,552	0.04%
2022/10/11	0	40.25	0.1	41.06	40.15	-0.1	3,581	0.00%
2022/10/07	0.2	44.97	0.3	44.28	44.10	-0.1	3,635	0.00%
2022/10/06	2.3	45.20	2.1	45.22	45.60	0.2	3,666	0.01%
2022/10/05	0	0.00	0.3	45.46	45.15	-0.3	3,685	-0.01%
2022/10/04	0.2	45.71	0.2	45.51	46.00	0	3,699	0.00%
2022/10/03	2	45.40	2.4	47.49	45.10	-0.4	3,724	-0.01%
2022/09/30	0.4	45.88	0	44.75	46.55	0.4	3,745	0.01%
2022/09/29	1.2	47.81	1.2	46.22	46.40	-0.1	3,751	0.00%
2022/09/28	1.2	46.25	0.3	46.86	44.50	0.9	3,755	0.02%
2022/09/27	0.7	49.10	0.3	47.09	49.30	0.4	3,760	0.01%
2022/09/23	0	0.00	1	56.20	52.90	-1	3,751	-0.03%
2022/09/22	1	55.80	0.1	57.00	57.20	0.9	3,770	0.02%
2022/09/19	2	55.50	0	0.00	53.50	2	4,192	0.05%
2022/09/12	2	64.10	2	64.60	64.30	0	4,526	0.00%
2022/09/08	1.3	64.06	1.4	63.61	64.20	-0.1	4,493	0.00%
2022/09/06	2.1	66.29	2.1	61.28	65.90	0	4,421	0.00%
2022/09/05	3.4	67.35	3.3	67.61	67.00	0.1	4,328	0.00%
2022/09/02	2.4	70.08	3	69.91	66.70	-0.5	4,293	-0.01%
2022/09/01	2.1	73.86	1.1	71.46	69.60	1	4,232	0.02%
2022/08/30	2	69.35	2	69.10	69.90	0	3,995	0.00%
2022/08/29	0.1	67.85	0.3	67.66	67.40	-0.2	3,942	-0.01%
2022/08/26	1	67.00	0	0.00	67.00	1	3,864	0.03%
2022/08/25	0.7	66.84	0.3	66.44	67.00	0.4	3,803	0.01%
2022/08/24	0.9	65.58	0.2	66.22	66.70	0.7	3,741	0.02%
2022/08/23	3	66.20	2	63.60	64.30	1	3,664	0.03%
2022/08/22	1	68.70	0	0.00	67.20	1	3,564	0.03%
2022/08/19	0.2	68.40	1	68.60	66.40	-0.8	3,419	-0.02%
2022/08/18	1	71.70	3.7	71.68	67.10	-2.7	3,278	-0.08%
2022/08/16	1	58.30	1	60.80	60.80	0	3,002	0.00%
2022/08/15	2.7	55.43	2.1	55.16	55.30	0.6	2,936	0.02%
2022/08/12	10.1	54.12	3.1	54.11	53.40	7	2,903	0.24%
2022/08/11	3.1	52.29	1.1	52.29	53.60	2	2,884	0.07%
2022/08/10	0	52.60	3.7	52.62	52.60	-3.7	2,865	-0.13%
2022/08/09	3.8	54.80	4.2	54.66	52.60	-0.4	2,842	-0.01%
2022/08/08	5	53.08	3	53.50	52.40	2	2,783	0.07%
2022/08/05	0.2	52.70	0	52.80	54.00	0.1	2,761	0.00%
2022/08/04	3	54.30	3	52.33	52.00	0	2,719	0.00%
2022/08/03	5	56.93	1	57.77	56.30	4	2,655	0.15%
2022/08/02	2	55.50	4.6	55.75	55.50	-2.5	2,474	-0.10%
2022/08/01	2.1	52.26	0.8	52.33	52.50	1.2	2,290	0.05%
2022/07/28	3	55.83	7	55.36	55.90	-4	2,200	-0.18%
2022/07/27	0	0.00	3	53.70	54.90	-3	2,104	-0.14%
2022/07/26	1.3	53.64	0.2	54.00	55.40	1.1	1,788	0.06%
2022/07/25	0.2	48.55	0	49.10	50.40	0.2	1,555	0.01%
2022/07/22	0	46.23	2.2	46.36	45.90	-2.2	1,491	-0.15%
2022/07/21	1.2	46.44	0.1	47.57	46.00	1.1	1,470	0.07%
2022/07/20	1.1	49.63	0.2	48.61	46.00	0.9	1,411	0.06%
2022/07/19	1.1	49.46	0	0.00	48.00	1.1	1,357	0.08%
2022/07/18	0	0.00	0.1	49.17	49.20	-0.1	1,339	-0.01%
2022/07/15	0	0.00	1	50.70	49.20	-1	1,308	-0.08%
2022/07/14	4	49.00	0	0.00	50.00	4	1,239	0.32%
2022/07/13	20	44.50	1	43.75	46.85	19	1,204	1.58%
2022/07/12	2	42.65	0	0.00	42.60	2	1,184	0.17%
2022/07/11	13	47.12	0	0.00	46.50	13	1,162	1.12%
2022/07/08	3	42.30	0	0.00	45.65	3	1,128	0.27%
2022/07/07	5	37.74	0	41.50	41.50	5	1,092	0.46%
2022/07/06	5	38.60	0	0.00	37.75	5	1,071	0.47%
2022/07/04	21	34.30	0	0.00	35.10	21	1,027	2.04%
2022/07/01	29	36.75	0	0.00	36.70	29	1,007	2.88%
2022/06/29	0	0.00	1	38.00	38.50	-1	942	-0.11%
2022/06/28	14	37.93	5	38.86	39.00	9	913	0.99%
2022/06/27	6	34.42	5	35.69	35.90	1	646	0.15%
2022/06/24	14	30.25	9	30.68	32.65	5	491	1.02%
2022/06/23	4	29.11	1	29.50	29.70	3	265	1.13%
2022/06/21	2.1	25.63	16.6	25.75	24.55	-14.5	148	-9.78%
2022/06/20	10	25.05	0	0.00	25.05	10	97	10.29%
2022/06/17	0	0.00	0	22.20	22.80	0	84	0.00%
2022/06/16	0	22.25	0	22.45	22.20	0	83	0.00%
2022/06/15	0.5	22.25	0	0.00	22.45	0.5	83	0.56%
2022/06/14	0	0.00	4	21.99	21.85	-4	83	-4.80%
2022/06/13	2.2	23.12	0	23.15	22.65	2.1	82	2.60%
2022/06/10	2	22.15	0	21.95	21.95	2	78	2.56%
2022/06/09	0	0.00	0.1	21.55	21.45	-0.1	78	-0.15%
2022/06/08	0	0.00	0	21.75	21.60	0	78	0.00%
2022/06/07	0	21.40	2	21.60	21.65	-2	78	-2.55%
2022/06/06	0	0.00	2	21.65	21.80	-2	78	-2.55%
2022/06/02	0	21.70	0	0.00	21.70	0	80	0.00%
2022/06/01	2.1	21.68	0	0.00	21.75	2.1	81	2.59%
2022/05/31	0	0.00	0	21.75	21.40	0	81	0.00%
2022/05/30	0	0.00	0	21.70	21.70	0	81	-0.02%
2022/05/27	0	21.30	0	0.00	21.40	0	81	0.06%
2022/05/26	0	21.40	0	0.00	21.50	0	82	0.00%
2022/05/25	0	0.00	0	21.38	21.60	0	82	-0.01%
2022/05/24	0	21.33	0	0.00	21.45	0	83	0.00%
2022/05/23	0	21.15	0	21.55	21.35	0	83	0.00%
2022/05/20	1	21.55	0	0.00	21.55	1	83	1.20%
2022/05/18	1	21.25	0	0.00	21.20	1	83	1.19%
2022/05/17	0	20.70	0	0.00	20.90	0	84	0.00%
2022/05/16	0	20.65	0	0.00	20.95	0	84	0.00%
2022/05/09	0	0.00	0	22.55	22.00	0	82	-0.01%
2022/05/06	0	22.35	0	22.95	22.60	0	81	0.00%
2022/05/05	0	23.00	0	23.15	22.95	0	80	-0.04%
2022/05/04	0	22.58	0	0.00	22.90	0	81	0.01%
2022/05/03	0	22.56	0	22.90	22.80	0	81	0.02%
2022/04/29	0	23.20	6	23.38	23.25	-6	80	-7.47%
2022/04/28	0	23.32	0	0.00	23.35	0	80	0.01%
2022/04/27	0	0.00	0	23.35	23.35	0	80	0.00%
2022/04/26	0	23.25	0	0.00	23.65	0	80	0.00%
2022/04/25	1	23.60	0	25.50	23.25	1	79	1.22%
2022/04/22	5	25.85	0.2	25.84	25.65	4.9	77	6.25%
2022/04/21	0.2	25.96	0	0.00	26.00	0.2	74	0.22%
2022/04/19	0	25.65	0.1	25.50	24.55	-0.1	65	-0.14%
2022/04/18	0.1	24.11	0	0.00	25.50	0.1	62	0.15%
2022/04/13	5	22.55	0	0.00	23.15	5	56	8.82%
2022/04/12	0	0.00	0	23.65	22.55	0	57	-0.02%
2022/04/11	0	22.40	1.1	22.42	22.40	-1.1	58	-1.81%
2022/04/08	0.1	22.80	0	0.00	22.60	0.1	62	0.12%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.01%
2022/04/01	0	24.00	0	0.00	23.90	0	96	0.01%
2022/03/31	0	24.85	0	0.00	23.60	0	160	0.00%
2022/03/28	0	25.20	0	0.00	23.25	0	160	0.00%
2022/03/23	1	23.70	0	0.00	24.70	1	157	0.63%
2022/03/15	0	24.00	0	0.00	21.80	0	152	0.00%
2022/03/07	0	0.00	3	23.65	23.25	-3	150	-2.00%
2022/03/04	3	24.18	0	0.00	24.20	3	148	2.02%
2022/02/22	0	0.00	0	26.00	25.10	0	148	0.00%
2022/02/21	0	0.00	0	25.90	25.40	0	152	0.00%
2022/02/18	0	0.00	0	25.81	25.40	0	152	0.00%
2022/02/17	0	25.55	5	25.80	25.65	-5	152	-3.28%
2022/02/08	1	24.75	0	0.00	25.00	1	150	0.66%
2022/01/20	0	0.00	4	24.68	24.90	-4	157	-2.54%
2022/01/19	0	25.15	0	0.00	24.70	0	170	0.00%
2022/01/18	0	0.00	4	25.25	25.35	-4	170	-2.35%
2022/01/13	0	0.00	0	25.95	25.80	0	167	-0.01%
2022/01/12	0	26.05	0	0.00	25.95	0	167	0.01%
2022/01/11	0	0.00	1	26.70	26.55	-1	166	-0.60%
2022/01/10	1	26.70	0	0.00	26.70	1	164	0.61%
2022/01/06	0	0.00	0.1	26.50	26.40	-0.1	162	-0.04%
2022/01/05	0	26.40	0	0.00	26.45	0	161	0.02%
2022/01/04	0	26.52	0	0.00	26.30	0	160	0.02%
2022/01/03	0	0.00	0	27.00	26.65	0	158	-0.01%
2021/12/30	0	27.65	0	27.45	27.50	0	154	0.00%
2021/12/29	0	27.84	0.1	28.20	27.60	-0.1	150	-0.03%
2021/12/28	8	27.76	0	0.00	26.65	8	136	5.87%
2021/12/27	0.1	28.41	0	0.00	28.80	0.1	120	0.05%
2021/12/17	0	0.00	0	25.81	25.55	0	60	-0.05%
2021/12/16	0	25.45	0	0.00	25.80	0	60	0.05%
2021/12/15	0	0.00	0	25.80	25.45	0	60	0.00%
2021/12/13	0	25.75	0	0.00	25.70	0	60	0.00%
2021/12/08	0	0.00	0	26.00	25.80	0	60	-0.04%
2021/12/07	0	25.61	0	0.00	25.80	0	60	0.04%
2021/12/03	0	26.00	0	0.00	26.00	0	67	0.00%
2021/11/22	0	0.00	5	26.55	26.50	-5	68	-7.28%
2021/11/19	5	27.53	0	0.00	26.80	5	69	7.20%
2021/09/07	1	26.50	0	0.00	26.35	1	77	1.29%
2021/03/24	0	0.00	1	31.75	31.80	-1	39	-2.55%
2021/02/02	0	0.00	1	28.85	28.90	-1	65	-1.52%
2021/01/06	1	32.90	0	0.00	32.50	1	68	1.47%
2020/12/22	1	35.00	0	0.00	35.40	1	66	1.51%
2020/12/10	0	0.00	1	35.30	35.35	-1	67	-1.48%
2020/12/09	1	36.80	0	0.00	35.55	1	67	1.48%
2020/12/04	1	35.50	1	35.30	35.35	0	66	0.00%
2020/12/02	1	36.80	1	36.65	36.60	0	65	0.00%
2020/11/25	0	0.00	1	36.80	36.40	-1	58	-1.70%
2020/11/24	1	36.10	1	35.55	35.55	0	57	0.00%
2020/11/20	2	37.90	0	0.00	37.00	2	55	3.57%
2020/11/19	0	0.00	1	35.75	37.45	-1	49	-2.04%
2020/11/17	0	0.00	2	34.20	34.00	-2	41	-4.88%
2020/11/02	0	0.00	1	34.40	33.20	-1	44	-2.27%
2020/10/30	2	34.45	0	0.00	34.15	2	44	4.53%
2020/10/29	0	0.00	1	32.80	32.80	-1	40	-2.45%
2020/10/28	1	33.65	0	0.00	33.10	1	40	2.46%
2020/09/23	0	0.00	1	36.60	36.50	-1	149	-0.67%
2020/07/30	0	0.00	1	40.00	39.80	-1	279	-0.36%
2020/07/29	1	38.40	0	0.00	38.90	1	290	0.34%
2020/07/20	0	0.00	1	40.30	41.65	-1	289	-0.35%
2020/07/17	1	42.90	1	41.30	41.15	0	288	0.00%
2020/07/16	0	0.00	1	42.70	42.65	-1	287	-0.35%
2020/07/15	1	42.65	1	43.35	42.70	0	287	0.00%
2020/07/13	4	46.36	2	46.33	45.00	2	287	0.70%
2020/07/10	11	49.60	6	49.45	49.00	5	280	1.78%
2020/07/09	4	47.46	3.3	47.11	47.85	0.7	243	0.29%
2020/07/08	1	43.70	0	0.00	43.50	1	240	0.42%
2020/07/07	1	42.15	0	0.00	42.30	1	238	0.42%
2020/07/01	1	42.45	0	0.00	42.15	1	237	0.42%
2020/06/30	0	0.00	2	42.60	42.20	-2	237	-0.84%
2020/06/29	10	42.89	0	0.00	42.90	10	237	4.21%
2020/06/24	1	43.20	0	0.00	42.35	1	235	0.42%
2020/06/19	1	44.10	0	0.00	43.50	1	233	0.43%
2020/06/18	1	44.70	2	44.73	44.75	-1	231	-0.43%
2020/06/17	11	43.36	10	44.65	43.80	1	224	0.44%
2020/06/16	1	42.45	0	0.00	42.50	1	219	0.45%
2020/06/09	1	41.40	0	0.00	41.20	1	229	0.44%
2020/06/08	0	0.00	2	41.88	41.50	-2	231	-0.86%
2020/06/04	1	41.90	0	0.00	41.85	1	235	0.42%
2020/06/03	1	41.70	0	0.00	41.60	1	237	0.42%
2020/06/01	0	0.00	1	43.05	42.90	-1	234	-0.43%
2020/05/29	1	43.75	1	43.60	43.40	0	233	0.00%
2020/05/28	0	0.00	1	44.60	43.40	-1	233	-0.43%
2020/05/27	1	42.20	1	44.50	44.65	0	228	0.00%
2020/05/26	0	0.00	2	44.05	43.60	-2	221	-0.90%
2020/05/25	1	44.30	0	0.00	44.00	1	219	0.46%
2020/05/18	0	0.00	4	40.26	40.60	-4	203	-1.97%
2020/05/15	0	0.00	1	40.20	40.20	-1	202	-0.49%
2020/05/13	0	0.00	2	42.48	43.15	-2	199	-1.00%
2020/05/07	2	42.78	0	0.00	43.00	2	194	1.03%
2020/05/06	1	45.30	0	0.00	42.95	1	191	0.52%
2020/04/24	3	36.45	0	0.00	35.70	3	174	1.72%
2020/04/14	2	36.75	0	0.00	36.30	2	158	1.26%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.00%
2020/04/01	0	0.00	1	30.50	30.35	-1	137	-0.73%
2020/03/20	1	28.05	0	0.00	28.60	1	135	0.74%
2020/03/19	0	0.00	1	26.55	26.55	-1	134	-0.74%
2020/03/16	0	0.00	1	32.65	32.65	-1	132	-0.76%
2020/02/20	0	0.00	1	45.30	45.10	-1	195	-0.51%
2020/02/19	1	45.30	0	0.00	45.10	1	195	0.51%
2020/02/18	0	0.00	0	47.85	44.50	0	195	0.00%
2020/02/13	0	0.00	2	46.30	44.90	-2	196	-1.02%
2020/02/07	0	0.00	3	42.80	42.65	-3	199	-1.50%
2020/02/03	0	0.00	4	40.60	40.50	-4	187	-2.14%
2020/01/30	0	0.00	1	44.30	44.30	-1	189	-0.53%
2020/01/20	2	49.60	0	0.00	49.10	2	184	1.08%
2020/01/16	0	0.00	1	49.20	49.15	-1	186	-0.53%
2020/01/09	1	49.35	0	0.00	49.15	1	188	0.53%
2019/12/26	0	0.00	1	51.10	51.20	-1	201	-0.50%
2019/12/19	1	51.80	14	51.20	51.10	-13	203	-6.40%
2019/12/16	1	52.00	1	51.80	51.80	0	203	0.00%
2019/12/12	1	53.10	1	52.40	52.40	0	204	0.00%
2019/12/11	1	54.30	0	0.00	53.60	1	202	0.49%
2019/12/06	2	53.70	0	0.00	53.40	2	201	0.99%
2019/12/05	0	0.00	3	54.30	54.50	-3	198	-1.51%
2019/12/03	4	57.53	0	0.00	56.00	4	187	2.14%
2019/12/02	14	53.60	1	53.70	53.60	13	157	8.25%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/25	0	0.00	1	50.70	50.20	-1	153	-0.65%
2019/11/22	1	50.80	3	50.50	50.60	-2	154	-1.30%
2019/11/20	3	49.00	0	0.00	48.80	3	152	1.97%
2019/11/18	0	0.00	1	49.60	49.50	-1	153	-0.65%
2019/11/07	1	53.60	1	53.00	53.00	0	163	0.00%
2019/11/04	0	0.00	6	53.50	53.00	-6	164	-3.64%
2019/10/29	3	51.50	0	0.00	52.00	3	179	1.67%
2019/10/24	3	52.30	0	0.00	52.30	3	217	1.38%
2019/10/21	1	52.60	1	52.70	52.90	0	291	0.00%
2019/10/15	1	51.70	0	0.00	54.00	1	449	0.22%
2019/10/04	0	0.00	1	52.70	52.30	-1	497	-0.20%
2019/09/27	0	0.00	1	53.60	53.40	-1	540	-0.18%
2019/09/26	0	0.00	5	55.80	55.50	-5	538	-0.93%
2019/09/25	0	0.00	6	55.80	55.30	-6	539	-1.11%
2019/09/23	1	55.20	0	0.00	55.60	1	539	0.19%
2019/09/20	11	55.70	0	0.00	55.30	11	538	2.04%
2019/09/06	1	57.00	2	56.55	56.30	-1	525	-0.19%
2019/09/03	1	59.30	0	0.00	57.30	1	519	0.19%
2019/08/23	1	53.20	1	53.30	53.40	0	488	0.00%
2019/08/19	0	0.00	1	54.30	55.50	-1	482	-0.21%
2019/08/13	1	53.90	1	54.50	53.80	0	472	0.00%
2019/08/06	2	51.65	2	52.45	54.80	0	464	0.00%
2019/08/05	0	0.00	1	55.30	53.40	-1	461	-0.22%
2019/08/02	2	56.50	0	0.00	56.00	2	459	0.44%
2019/07/31	1	56.70	1	57.40	57.30	0	448	0.00%
2019/07/30	0	0.00	1	57.20	56.80	-1	443	-0.23%
2019/07/26	4	63.20	0	0.00	62.30	4	413	0.97%
2019/07/23	2	64.45	1	67.30	62.20	1	378	0.26%
2019/07/22	2	63.00	3	62.07	63.40	-1	336	-0.30%
2019/07/19	1	62.40	1	62.50	63.00	0	318	0.00%
2019/07/18	2	63.50	0	0.00	64.00	2	286	0.70%
2019/07/17	0	0.00	6	58.35	58.80	-6	226	-2.65%
2019/07/16	3	55.40	2	56.55	56.80	1	182	0.55%
2019/07/15	1	52.20	0	0.00	51.90	1	154	0.65%
2019/07/10	1	53.40	1	54.20	53.40	0	156	0.00%
2019/07/09	0	0.00	3	51.93	54.70	-3	183	-1.64%
2019/07/04	1	48.10	1	48.50	48.60	0	169	0.00%
2019/06/17	0	0.00	1	47.35	46.90	-1	174	-0.57%
2019/05/15	0	0.00	3	48.23	48.20	-3	299	-1.00%
2019/05/13	4	48.16	0	0.00	47.10	4	300	1.33%
2019/05/08	2	50.30	0	0.00	50.40	2	299	0.67%
2019/05/07	1	51.00	0	0.00	51.40	1	298	0.34%
2019/05/03	0	0.00	2	53.90	52.70	-2	300	-0.67%
2019/05/02	2	51.80	2	53.25	53.80	0	299	0.00%
2019/04/25	1	51.20	0	0.00	51.50	1	294	0.34%
2019/04/24	1	52.10	0	0.00	51.80	1	295	0.34%
2019/04/18	1	53.90	0	0.00	53.00	1	295	0.34%
2019/04/17	0	54.90	0	0.00	55.30	0	302	0.00%
2019/04/16	0	55.50	0	0.00	55.20	0	319	0.00%
2019/04/15	2	58.60	0	0.00	57.70	2	316	0.63%
2019/04/12	0	0.00	2	55.30	55.70	-2	281	-0.71%
2019/04/11	0	51.50	5	52.80	51.70	-5	261	-1.91%
2019/04/09	1	50.30	0	0.00	49.80	1	251	0.40%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/25	1	49.50	0	0.00	49.30	1	246	0.41%
2019/03/21	0	51.20	0	0.00	51.20	0	244	0.00%
2019/03/18	2	50.60	0	0.00	50.60	2	243	0.82%
2019/03/15	1	51.80	0	0.00	51.90	1	242	0.41%
2019/02/27	1	52.60	0	0.00	52.60	1	260	0.38%
2019/02/18	0	0.00	3	56.10	56.30	-3	184	-1.62%
2019/02/15	5	52.06	3	53.27	51.20	2	171	1.17%
2019/01/30	0	0.00	16	48.28	48.00	-16	152	-10.46%
2019/01/21	1	49.10	0	0.00	48.65	1	153	0.65%
2019/01/17	0	0.00	2	48.70	48.60	-2	155	-1.29%
2019/01/16	0	0.00	3	49.33	48.50	-3	156	-1.92%
2019/01/11	0	0.00	2	52.45	50.40	-2	153	-1.31%
2019/01/09	1	53.00	0	0.00	52.40	1	149	0.67%
2019/01/08	20	53.00	20	52.50	53.00	0	141	0.00%
2019/01/07	0	0.00	1	49.50	49.20	-1	120	-0.83%
2019/01/04	1	47.50	0	0.00	48.30	1	120	0.83%
2019/01/02	0	0.00	1	47.00	46.10	-1	120	-0.83%
2018/12/07	0	0.00	5	49.60	49.60	-5	180	-2.78%
2018/12/06	1	49.25	0	0.00	48.15	1	180	0.55%
2018/12/05	0	0.00	2	50.50	51.20	-2	180	-1.11%
2018/12/04	2	49.95	1	49.50	49.60	1	176	0.57%
2018/12/03	5	52.30	0	0.00	52.30	5	172	2.89%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/22	0	0.00	1	43.70	42.20	-1	172	-0.58%
2018/11/20	1	41.70	1	41.70	41.80	0	172	0.00%
2018/11/15	0	0.00	1	40.50	40.30	-1	176	-0.57%
2018/11/13	0	0.00	2	38.73	39.95	-2	180	-1.11%
2018/11/01	0	39.05	0	0.00	39.80	0	187	0.00%
2018/10/31	0	0.00	1	38.70	38.30	-1	187	-0.53%
2018/10/29	1	37.00	11	37.06	37.00	-10	202	-4.93%
2018/10/24	1	41.65	1	41.60	42.05	0	201	0.00%
2018/10/23	1	43.70	1	42.55	41.50	0	201	0.00%
2018/10/22	1	42.65	0	0.00	42.85	1	201	0.50%
2018/10/19	1	42.00	1	41.60	41.65	0	202	0.00%
2018/10/16	0	0.00	1	43.70	43.55	-1	205	-0.49%
2018/10/12	1	41.65	0	0.00	41.65	1	204	0.49%
2018/10/11	0	0.00	2	42.75	42.75	-2	203	-0.98%
2018/10/09	0	0.00	1	48.30	47.50	-1	202	-0.49%
2018/10/08	2	50.03	0	0.00	49.50	2	215	0.93%
2018/09/28	2	52.70	1	53.20	52.60	1	238	0.42%
2018/09/27	1	55.20	1	54.70	52.60	0	241	0.00%
2018/09/25	0	0.00	1	52.80	53.40	-1	240	-0.42%
2018/09/21	1	52.80	0	0.00	53.00	1	239	0.42%
2018/09/20	1	56.30	0	0.00	53.60	1	238	0.42%
2018/09/03	0	0.00	4	54.60	54.60	-4	335	-1.19%
2018/08/27	0	0.00	6	58.00	58.00	-6	343	-1.74%
2018/08/21	0	0.00	20	56.40	57.00	-20	364	-5.49%
2018/08/13	0	0.00	3	56.60	56.00	-3	383	-0.78%
2018/08/09	4	61.55	0	0.00	61.50	4	385	1.04%
2018/08/08	0	0.00	1	62.70	62.70	-1	395	-0.25%
2018/08/06	1	64.00	0	0.00	63.40	1	409	0.24%
2018/08/03	0	0.00	1	61.50	63.60	-1	408	-0.24%
2018/07/27	1	60.80	0	0.00	60.50	1	425	0.24%
2018/07/24	1	60.70	0	0.00	60.90	1	454	0.22%
2018/07/19	1	63.30	0	0.00	62.70	1	489	0.20%
2018/07/16	1	68.20	0	0.00	65.50	1	528	0.19%
2018/07/12	10	63.00	0	0.00	61.80	10	534	1.87%
2018/07/11	0	0.00	1	60.60	59.10	-1	539	-0.19%
2018/07/05	1	58.50	0	0.00	58.60	1	612	0.16%
2018/06/22	0	0.00	1	69.30	66.50	-1	1,023	-0.10%
2018/06/20	0	0.00	1	65.70	64.00	-1	1,015	-0.10%
2018/06/19	13	66.71	0	0.00	66.40	13	1,013	1.28%
2018/06/13	9	69.12	1	73.30	69.00	8	1,012	0.79%
2018/06/12	0	0.00	2	63.50	66.70	-2	949	-0.21%
2018/05/28	2	61.65	0	0.00	61.30	2	927	0.22%
2018/05/03	2	68.70	2	68.45	67.70	0	883	0.00%
2018/05/02	0	65.00	0	0.00	65.00	0	862	0.00%
2018/04/27	1	65.30	0	0.00	65.00	1	857	0.12%
2018/04/26	1	66.40	0	0.00	66.10	1	846	0.12%
2018/04/25	0	69.20	0	0.00	69.40	0	836	0.00%
2018/04/24	7	69.71	1	71.40	66.60	6	827	0.73%
2018/04/23	6	71.00	3	71.57	71.60	3	816	0.37%
2018/04/20	1	71.30	3	71.80	70.30	-2	813	-0.25%
2018/04/19	6	72.28	2	71.80	72.70	4	804	0.50%
2018/04/16	2	70.65	1	70.60	70.20	1	779	0.13%
2018/04/13	1	71.90	0	0.00	70.50	1	769	0.13%
2018/04/12	0	0.00	2	74.30	73.70	-2	759	-0.26%
2018/04/11	1	76.00	2	72.50	76.10	-1	750	-0.13%
2018/04/10	1	78.40	2	81.25	75.30	-1	731	-0.14%
2018/04/09	0	83.00	0	0.00	83.60	0	716	0.00%
2018/04/03	14	82.67	16	84.73	84.70	-2	684	-0.29%
2018/04/02	2	83.80	11	84.12	82.50	-9	650	-1.38%
2018/03/31	3	75.23	3	77.47	79.00	0	574	0.00%
2018/03/30	1	72.00	0	0.00	71.90	1	554	0.18%
2018/03/29	28	78.39	12	77.38	75.30	16	541	2.96%
2018/03/28	4	69.25	16	72.89	73.20	-12	522	-2.30%
2018/03/27	10	68.66	6	68.17	66.60	4	507	0.79%
2018/03/26	11	57.70	0	0.00	62.80	11	478	2.30%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/20	0	0.00	4	58.30	58.30	-4	486	-0.82%
2018/03/14	0	0.00	4	57.25	57.00	-4	525	-0.76%
2018/03/12	1	57.10	0	0.00	58.00	1	538	0.19%
2018/02/08	2	50.30	0	0.00	51.20	2	541	0.37%
2018/02/05	2	59.70	0	0.00	59.70	2	542	0.37%
2018/01/29	0	0.00	1	65.20	64.40	-1	559	-0.18%
2018/01/25	0	0.00	1	64.50	64.20	-1	566	-0.18%
2018/01/24	0	0.00	4	65.30	65.30	-4	565	-0.71%
2018/01/23	0	0.00	1	65.20	65.20	-1	565	-0.18%
2018/01/18	1	66.80	1	68.20	68.20	0	563	0.00%
2018/01/17	1	67.00	1	67.30	67.10	0	563	0.00%
2018/01/16	1	68.80	2	68.60	68.70	-1	570	-0.18%
2018/01/15	2	65.40	2	65.90	65.90	0	561	0.00%
2018/01/11	2	66.40	4	65.30	65.00	-2	557	-0.36%
2018/01/09	5	68.84	6	68.15	67.90	-1	546	-0.18%
2018/01/08	0	0.00	2	70.00	70.00	-2	538	-0.37%
2018/01/04	1	68.80	0	0.00	70.10	1	530	0.19%
2018/01/03	1	69.60	0	0.00	70.80	1	520	0.19%
2018/01/02	2	72.10	0	0.00	71.90	2	503	0.40%