佰研 (3205)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.60
漲幅
-1.44%
成交量
33張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.50	41.65	-1	137	-0.72%
2024/04/29	1	41.30	0	0.00	41.90	1	144	0.69%
2024/04/26	0	0.00	2	41.08	41.05	-2	143	-1.40%
2024/04/25	2	42.00	0	0.00	41.60	2	142	1.40%
2024/04/24	1	42.15	0	0.00	42.00	1	144	0.69%
2024/04/23	1	42.80	0	0.00	42.25	1	146	0.68%
2024/04/22	6	44.30	3	44.28	43.85	3	146	2.05%
2024/04/19	2	42.65	4	42.71	43.25	-2	133	-1.49%
2024/04/03	0	41.50	0	0.00	41.50	0	182	0.00%
2024/03/27	1	41.50	0	0.00	41.55	1	285	0.35%
2024/03/25	1	42.40	0	0.00	42.15	1	286	0.35%
2024/03/05	1	45.15	0	0.00	45.05	1	303	0.33%
2024/02/23	1	46.50	0	0.00	45.90	1	337	0.30%
2024/02/22	0	48.00	0	0.00	46.90	0	338	0.00%
2024/02/21	0	0.00	1	47.40	47.00	-1	338	-0.30%
2024/02/20	1	46.60	0	0.00	46.65	1	342	0.29%
2024/02/19	0	0.00	1	47.20	47.30	-1	343	-0.29%
2024/01/26	0	0.00	1	45.80	45.10	-1	496	-0.20%
2024/01/24	0	47.35	0	0.00	45.50	0	503	0.00%
2024/01/22	0	0.00	1	45.70	45.45	-1	548	-0.18%
2024/01/18	1	45.00	0	0.00	45.10	1	564	0.18%
2024/01/04	1	48.70	0	0.00	48.35	1	578	0.17%
2024/01/02	0	0.00	1	50.70	50.00	-1	555	-0.18%
2023/12/29	0	0.00	1	50.80	52.20	-1	544	-0.18%
2023/12/28	5	51.60	1	50.30	51.60	4	524	0.76%
2023/12/27	1	49.40	0	0.00	49.75	1	467	0.21%
2023/12/26	2	47.63	1	47.10	48.15	1	445	0.22%
2023/12/25	0	0.00	1	44.65	44.65	-1	423	-0.24%
2023/12/14	1	45.55	0	0.00	45.10	1	426	0.23%
2023/12/12	0	0.00	1	45.85	45.85	-1	427	-0.23%
2023/12/07	0	0.00	2	46.70	45.70	-2	426	-0.47%
2023/12/05	0	0.00	1	47.10	47.25	-1	426	-0.23%
2023/12/01	1	47.40	1	47.90	47.40	0	422	0.00%
2023/11/28	2	47.38	1	47.25	47.30	1	411	0.24%
2023/11/27	2	48.43	1	48.90	47.80	1	407	0.25%
2023/11/23	1	47.20	2	48.08	47.20	-1	384	-0.26%
2023/11/22	1	48.50	0	0.00	47.55	1	382	0.26%
2023/11/21	1	47.70	0	0.00	47.80	1	379	0.26%
2023/11/20	0	0.00	2	48.10	47.60	-2	381	-0.52%
2023/11/17	2	48.20	0	0.00	48.35	2	393	0.51%
2023/11/16	0	0.00	2	46.95	47.10	-2	393	-0.51%
2023/11/15	2	47.23	0	0.00	47.15	2	392	0.51%
2023/11/13	0	0.00	2	47.70	48.20	-2	394	-0.51%
2023/11/10	7	50.54	5	49.54	49.05	2	397	0.50%
2023/11/09	0	0.00	2	47.45	49.70	-2	292	-0.68%
2023/11/08	1	45.15	0	0.00	45.20	1	275	0.36%
2023/11/07	1	46.70	1	46.80	45.90	0	279	0.00%
2023/11/06	1	45.50	1	45.70	45.40	0	284	0.00%
2023/11/02	1	44.20	0	0.00	44.50	1	285	0.35%
2023/11/01	1	44.75	3	44.27	44.00	-2	287	-0.70%
2023/10/31	3	46.42	0	0.00	45.45	3	283	1.06%
2023/10/30	2	47.35	1	46.80	46.20	1	281	0.36%
2023/10/27	0	0.00	1	44.20	46.30	-1	256	-0.39%
2023/10/26	1	42.65	0	0.00	42.10	1	249	0.40%
2023/10/24	0	0.00	1	42.75	42.80	-1	295	-0.34%
2023/10/23	2	43.45	0	0.00	42.20	2	315	0.63%
2023/10/18	0	0.00	2	42.88	42.80	-2	388	-0.51%
2023/10/17	0	0.00	1	44.70	43.95	-1	503	-0.20%
2023/10/16	2	43.30	1	43.25	43.20	1	583	0.17%
2023/10/13	1	42.80	1	43.45	44.00	0	607	0.00%
2023/10/06	2	42.55	1	42.60	42.60	1	700	0.14%
2023/10/05	0	0.00	1	41.85	41.75	-1	706	-0.14%
2023/10/04	1	41.45	0	0.00	41.20	1	713	0.14%
2023/10/03	0	0.00	1	42.00	42.00	-1	719	-0.14%
2023/09/11	1	42.90	0	0.00	41.70	1	1,098	0.09%
2023/09/05	1	44.50	1	44.50	44.50	0	1,107	0.00%
2023/08/31	0	0.00	2	45.30	45.00	-2	1,120	-0.18%
2023/08/30	1	44.50	1	45.20	45.20	0	1,128	0.00%
2023/08/29	0	0.00	1	44.20	44.20	-1	1,138	-0.09%
2023/08/28	1	44.15	0	0.00	44.00	1	1,203	0.08%
2023/08/25	0	0.00	0	45.35	45.10	0	1,207	0.00%
2023/08/24	1	45.00	1	45.00	45.00	0	1,215	0.00%
2023/08/23	1	46.00	1	47.20	46.10	0	1,217	0.00%
2023/08/22	2	43.10	2	44.20	44.60	0	1,230	0.00%
2023/08/21	1	44.00	0	0.00	43.60	1	1,242	0.08%
2023/08/18	1	45.45	1	44.75	43.70	0	1,343	0.00%
2023/08/17	5	45.45	0	0.00	45.45	5	1,441	0.35%
2023/08/16	0	0.00	1	45.45	45.45	-1	1,449	-0.07%
2023/08/15	1	43.70	0	0.00	44.60	1	1,442	0.07%
2023/08/14	1	44.70	1	43.45	43.45	0	1,441	0.00%
2023/08/04	2	50.65	1	50.90	51.00	1	1,426	0.07%
2023/08/02	1	50.30	1	49.95	50.00	0	1,438	0.00%
2023/08/01	1	51.00	0	0.00	51.10	1	1,434	0.07%
2023/07/28	1	54.10	1	52.90	52.90	0	1,444	0.00%
2023/07/25	0	0.00	1	55.10	54.50	-1	1,407	-0.07%
2023/07/21	5	55.00	6	55.27	55.50	-1	1,373	-0.07%
2023/07/20	2	57.35	1	59.20	56.30	1	1,341	0.07%
2023/07/19	0	0.00	3	55.20	56.10	-3	1,229	-0.24%
2023/07/18	2	51.90	1	51.00	51.00	1	1,159	0.09%
2023/07/17	1	54.70	1	53.80	55.40	0	1,216	0.00%
2023/07/14	1	47.10	2	49.50	51.00	-1	1,171	-0.09%
2023/07/13	1	47.55	2	47.30	47.00	-1	1,154	-0.09%
2023/07/11	1	47.50	1	47.25	47.25	0	1,149	0.00%
2023/07/10	1	48.55	1	47.50	47.50	0	1,145	0.00%
2023/07/07	3	49.45	1	49.25	49.25	2	1,142	0.17%
2023/07/06	1	51.70	1	50.40	50.40	0	1,135	0.00%
2023/07/05	1	51.20	2	51.70	50.70	-1	1,126	-0.09%
2023/07/04	2	51.25	1	51.70	50.90	1	1,118	0.09%
2023/07/03	1	51.20	2	51.35	51.20	-1	1,111	-0.09%
2023/06/30	3	54.03	2	52.65	52.30	1	1,098	0.09%
2023/06/29	7	54.40	5	55.22	54.20	2	1,075	0.19%
2023/06/28	2	53.00	2	50.40	53.00	0	991	0.00%
2023/06/27	0	0.00	1	49.00	51.00	-1	868	-0.12%
2023/06/26	2	46.65	0	0.00	46.45	2	824	0.24%
2023/06/20	0	0.00	2	47.80	48.60	-2	808	-0.25%
2023/06/15	0	0.00	1	46.05	45.60	-1	797	-0.13%
2023/06/14	1	47.05	0	0.00	46.80	1	794	0.13%
2023/06/13	1	46.50	0	0.00	46.45	1	796	0.13%
2023/06/12	1	47.00	0	0.00	46.90	1	794	0.13%
2023/06/08	0	0.00	1	48.10	48.00	-1	790	-0.13%
2023/06/07	0	0.00	0	47.25	47.15	0	786	0.00%
2023/06/06	1	47.20	0	0.00	47.10	1	792	0.13%
2023/06/02	0	0.00	1	48.50	48.50	-1	789	-0.13%
2023/05/30	0	0.00	1	46.90	47.00	-1	712	-0.14%
2023/05/29	1	48.75	0	0.00	48.35	1	704	0.14%
2023/05/26	1	48.95	2	49.63	49.00	-1	705	-0.14%
2023/05/25	1	48.70	10	48.66	48.15	-9	681	-1.32%
2023/05/24	10	51.98	2	52.10	49.80	8	666	1.20%
2023/05/23	1	50.10	4	49.35	50.10	-3	568	-0.53%
2023/05/22	0	0.00	1	42.80	45.55	-1	470	-0.21%
2023/05/19	0	0.00	1	42.60	41.90	-1	463	-0.22%
2023/05/16	1	40.50	0	0.00	40.60	1	468	0.21%
2023/05/11	2	42.50	1	40.85	40.80	1	511	0.20%
2023/05/10	2	43.85	1	44.25	44.30	1	508	0.20%
2023/05/05	2	45.78	2	45.88	45.40	0	554	0.00%
2023/05/04	1	46.90	0	0.00	47.35	1	573	0.17%
2023/05/03	1	46.10	1	45.75	45.80	0	566	0.00%
2023/04/28	0	0.00	3	43.13	44.00	-3	550	-0.55%
2023/04/27	3	42.38	3	42.70	42.00	0	547	0.00%
2023/04/26	1	43.05	0	0.00	43.05	1	548	0.18%
2023/04/24	0	0.00	1	45.55	44.80	-1	539	-0.19%
2023/04/20	5	47.34	2	46.65	45.80	3	519	0.58%
2023/04/19	1	42.00	1	42.60	44.50	0	432	0.00%
2023/04/18	1	42.00	1	42.70	42.10	0	407	0.00%
2023/04/17	1	41.90	1	41.90	41.95	0	407	0.00%
2023/04/14	0	0.00	1	42.60	41.70	-1	408	-0.25%
2023/04/12	1	41.40	2	41.93	41.40	-1	402	-0.25%
2023/04/11	1	41.20	0	0.00	41.20	1	403	0.25%
2023/04/07	1	41.40	0	0.00	41.40	1	412	0.24%
2023/04/06	0	0.00	3	41.77	42.30	-3	412	-0.73%
2023/03/30	2	40.00	0	0.00	39.75	2	413	0.48%
2023/03/29	0	0.00	1	41.00	40.80	-1	415	-0.24%
2023/03/28	2	40.35	1	40.15	40.00	1	426	0.23%
2023/03/23	1	41.80	0	0.00	41.70	1	441	0.23%
2023/03/22	0	0.00	1	43.70	42.30	-1	451	-0.22%
2023/03/21	0	0.00	2	41.30	42.40	-2	465	-0.43%
2023/03/20	1	39.50	0	0.00	39.60	1	469	0.21%
2023/03/16	2	39.78	1	39.00	39.05	1	493	0.20%
2023/03/14	0	0.00	1	40.80	40.65	-1	623	-0.16%
2023/03/13	1	39.55	1	40.50	40.55	0	661	0.00%
2023/03/10	3	42.07	1	41.35	41.20	2	674	0.30%
2023/03/09	0	0.00	2	43.25	43.70	-2	699	-0.29%
2023/03/08	1	42.10	1	42.35	42.05	0	701	0.00%
2023/03/07	3	42.47	1	42.40	42.40	2	709	0.28%
2023/03/02	1	44.20	0	0.00	44.20	1	755	0.13%
2023/02/24	1	44.85	1	43.65	43.70	0	876	0.00%
2023/02/22	0	46.10	0	0.00	45.55	0	905	0.00%
2023/02/10	1	47.00	1	47.80	46.50	0	1,147	0.00%
2023/02/06	2	46.90	1	46.75	46.10	1	1,303	0.08%
2023/02/03	1	45.50	1	45.00	45.05	0	1,282	0.00%
2023/02/01	0	0.00	3	42.27	42.80	-3	1,225	-0.24%
2023/01/31	1	40.35	3	40.93	40.90	-2	1,220	-0.16%
2023/01/17	1	38.90	0	0.00	38.55	1	1,218	0.08%
2023/01/16	2	38.70	0	0.00	39.90	2	1,218	0.16%
2022/12/29	1	40.50	0	0.00	40.40	1	1,291	0.08%
2022/12/23	1	43.05	0	0.00	43.40	1	1,315	0.08%
2022/12/21	1	42.50	0	0.00	42.80	1	1,340	0.07%
2022/12/16	0	0.00	1	45.95	45.75	-1	1,386	-0.07%
2022/12/15	1	47.05	0	0.00	46.15	1	1,397	0.07%
2022/12/14	0	0.00	1	46.60	46.65	-1	1,397	-0.07%
2022/12/12	1	46.15	1	45.80	46.10	0	1,386	0.00%
2022/12/09	0	0.00	2	47.25	47.15	-2	1,406	-0.14%
2022/12/07	2	51.20	0	0.00	49.05	2	1,397	0.14%
2022/12/06	5	51.08	4	50.20	50.20	1	1,360	0.07%
2022/12/01	0	0.00	1	48.10	48.75	-1	1,325	-0.08%
2022/11/28	1	46.50	0	0.00	46.35	1	1,464	0.07%
2022/11/25	1	46.95	1	46.05	45.95	0	1,630	0.00%
2022/11/23	0	0.00	1	49.75	49.35	-1	1,696	-0.06%
2022/11/15	0	0.00	4	47.70	47.20	-4	1,976	-0.20%
2022/11/14	5	46.58	2.3	45.94	46.00	2.7	2,052	0.13%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/08	2	42.95	1	43.05	42.10	1	2,307	0.04%
2022/11/07	1	42.10	6	42.65	42.30	-5	2,303	-0.22%
2022/11/04	2	42.88	0	0.00	43.40	2	2,306	0.09%
2022/11/03	5	47.06	5	46.59	43.05	0	2,300	0.00%
2022/11/02	11	43.65	6	43.15	44.05	5	2,221	0.23%
2022/10/31	0	0.00	1	36.35	36.45	-1	2,242	-0.04%
2022/10/26	1	35.00	1	35.30	35.40	0	2,660	0.00%
2022/10/25	1	36.50	1	35.95	35.85	0	2,701	0.00%
2022/10/20	1	38.40	1	37.95	37.35	0	3,147	0.00%
2022/10/19	1	39.05	1	38.95	38.95	0	3,372	0.00%
2022/10/13	1	40.35	1	37.30	36.90	0	3,539	0.00%
2022/10/11	1	43.00	0	0.00	40.15	1	3,581	0.03%
2022/10/07	0	0.00	1	44.15	44.10	-1	3,635	-0.03%
2022/10/06	1	44.80	1	45.60	45.60	0	3,666	0.00%
2022/10/05	1	45.90	11	45.14	45.15	-10	3,685	-0.27%
2022/10/03	1	46.90	1	45.35	45.10	0	3,724	0.00%
2022/09/30	1	45.55	1	47.20	46.55	0	3,745	0.00%
2022/09/28	0	0.00	1	46.80	44.50	-1	3,755	-0.03%
2022/09/27	4	48.30	4	48.88	49.30	0	3,760	0.00%
2022/09/23	1	56.60	0	0.00	52.90	1	3,751	0.03%
2022/09/22	0	0.00	1	56.70	57.20	-1	3,770	-0.03%
2022/09/21	1	54.80	0	0.00	54.80	1	3,780	0.03%
2022/09/20	0	0.00	1	53.60	54.40	-1	4,042	-0.02%
2022/09/19	1	55.10	1	55.50	53.50	0	4,192	0.00%
2022/09/16	1	57.60	0	0.00	55.50	1	4,402	0.02%
2022/09/15	0	0.00	1	61.60	60.00	-1	4,473	-0.02%
2022/09/14	1	62.00	0	0.00	62.00	1	4,483	0.02%
2022/09/13	0	0.00	3	63.00	62.50	-3	4,526	-0.07%
2022/09/12	2	64.15	1	64.10	64.30	1	4,526	0.02%
2022/09/08	10	64.90	1	63.60	64.20	9	4,493	0.20%
2022/09/07	4	63.95	1	63.40	63.60	3	4,458	0.07%
2022/09/06	2	65.25	1	65.40	65.90	1	4,421	0.02%
2022/09/05	2	68.00	4	68.18	67.00	-2	4,328	-0.05%
2022/09/02	3	67.90	2	68.60	66.70	1	4,293	0.02%
2022/09/01	2	71.90	1	69.60	69.60	1	4,232	0.02%
2022/08/30	1	67.60	1	68.90	69.90	0	3,995	0.00%
2022/08/29	2	67.45	1	67.50	67.40	1	3,942	0.03%
2022/08/26	2	67.55	1	67.20	67.00	1	3,864	0.03%
2022/08/25	1	66.70	2	66.35	67.00	-1	3,803	-0.03%
2022/08/24	2	66.70	2	64.20	66.70	0	3,741	0.00%
2022/08/23	25	64.03	25	63.70	64.30	0	3,664	0.00%
2022/08/22	12	67.89	12	68.65	67.20	0	3,564	0.00%
2022/08/19	2	69.95	1	72.00	66.40	1	3,419	0.03%
2022/08/18	27	71.44	24	70.95	67.10	3	3,278	0.09%
2022/08/17	0	0.00	0.3	66.80	66.80	-0.3	3,039	-0.01%
2022/08/16	0	0.00	1	58.50	60.80	-1	3,002	-0.03%
2022/08/15	1	53.20	2	55.50	55.30	-1	2,936	-0.03%
2022/08/12	1	53.70	1	53.10	53.40	0	2,903	0.00%
2022/08/11	2	52.65	1	52.40	53.60	1	2,884	0.03%
2022/08/10	1	53.10	1	52.20	52.60	0	2,865	0.00%
2022/08/09	6	54.57	6	53.80	52.60	0	2,842	0.00%
2022/08/08	1	53.40	3	52.57	52.40	-2	2,783	-0.07%
2022/08/05	2	52.40	2	53.30	54.00	0	2,761	0.00%
2022/08/04	1	53.30	1	52.30	52.00	0	2,719	0.00%
2022/08/03	6	57.27	6	57.50	56.30	0	2,655	0.00%
2022/08/02	53	55.72	53	55.76	55.50	0	2,474	0.00%
2022/08/01	1	52.10	1	53.00	52.50	0	2,290	0.00%
2022/07/29	0.1	55.10	0	0.00	55.10	0.1	2,244	0.00%
2022/07/28	9	55.87	10	56.10	55.90	-1	2,200	-0.05%
2022/07/27	42.1	56.40	38	56.57	54.90	4.1	2,104	0.19%
2022/07/26	11.1	54.15	11.2	53.87	55.40	-0.1	1,788	-0.01%
2022/07/25	0	0.00	0	50.40	50.40	0	1,555	0.00%
2022/07/22	2.2	46.17	1	46.10	45.90	1.2	1,491	0.08%
2022/07/19	2	49.33	2	48.23	48.00	0	1,357	0.00%
2022/07/12	1	45.10	1	44.50	42.60	0	1,184	0.00%
2022/07/11	0	0.00	1	48.00	46.50	-1	1,162	-0.09%
2022/07/08	1	43.60	2	43.13	45.65	-1	1,128	-0.09%
2022/07/05	0	0.00	2	37.00	38.60	-2	1,047	-0.19%
2022/07/04	0	0.00	2	34.60	35.10	-2	1,027	-0.19%
2022/06/30	0	0.00	4	38.40	40.00	-4	978	-0.41%
2022/06/29	0	0.00	16	38.00	38.50	-16	942	-1.70%
2022/06/28	20	38.09	23	38.50	39.00	-3	913	-0.33%
2022/06/27	14	34.49	18	34.71	35.90	-4	646	-0.62%
2022/06/24	6	30.46	11	31.72	32.65	-5	491	-1.02%
2022/06/23	21	29.14	6	29.21	29.70	15	265	5.66%
2022/06/22	0	0.00	7	27.00	27.00	-7	166	-4.22%
2022/06/21	2	25.55	1	25.85	24.55	1	148	0.67%
2022/06/20	1	25.05	1	25.05	25.05	0	97	0.00%
2022/05/04	0	0.00	1	22.70	22.90	-1	81	-1.23%
2022/04/22	1	25.55	0	0.00	25.65	1	77	1.28%
2022/04/21	1	26.05	3	25.68	26.00	-2	74	-2.69%
2022/04/20	1	24.00	0	0.00	24.25	1	67	1.49%
2022/04/19	1	24.75	1	24.70	24.55	0	65	0.00%
2022/04/18	0	0.00	3	25.50	25.50	-3	62	-4.80%
2022/04/14	0	0.00	1	23.20	23.10	-1	56	-1.77%
2022/04/11	1	22.55	0	0.00	22.40	1	58	1.70%
2022/04/08	1	22.50	0	0.00	22.60	1	62	1.59%
2022/04/06	3	23.25	0	0.00	23.40	3	80	3.74%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/31	0	24.47	0	0.00	23.60	0	160	0.00%
2022/02/09	0	0.00	1	25.30	25.35	-1	150	-0.66%
2022/01/11	0	0.00	1	27.50	26.55	-1	166	-0.60%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/30	1	27.50	1	27.50	27.50	0	154	0.00%
2021/12/29	1	27.25	1	28.40	27.60	0	150	0.00%
2021/12/28	7	27.61	0	0.00	26.65	7	136	5.13%
2021/12/27	0	0.00	9	28.66	28.80	-9	120	-7.49%
2021/11/22	1	26.50	0	0.00	26.50	1	68	1.46%
2021/11/19	1	26.85	0	0.00	26.80	1	69	1.44%
2021/11/18	0	0.00	2	27.33	27.25	-2	69	-2.87%
2021/11/08	1	25.80	0	0.00	25.80	1	70	1.41%
2021/11/02	1	26.55	0	0.00	26.65	1	73	1.37%
2021/11/01	0	0.00	1	27.45	27.20	-1	72	-1.37%
2021/10/29	1	26.00	1	27.10	27.10	0	71	0.00%
2021/10/28	2	26.85	0	0.00	26.70	2	69	2.87%
2021/10/27	1	26.90	4	27.65	27.70	-3	68	-4.36%
2021/10/22	0	24.90	0	0.00	25.00	0	56	0.02%
2021/10/20	1	25.10	0	0.00	25.00	1	55	1.79%
2021/10/08	0	0.00	0	25.00	24.70	0	66	0.00%
2021/09/22	0	25.85	0	0.00	25.95	0	74	0.04%
2021/09/07	1	26.35	0	0.00	26.35	1	77	1.29%
2021/09/06	0	0.00	1	26.85	26.85	-1	77	-1.29%
2021/08/27	1	27.00	0	0.00	26.90	1	79	1.26%
2021/08/23	0	0.00	2	27.13	27.05	-2	82	-2.44%
2021/08/20	0	0.00	1	27.05	27.15	-1	82	-1.21%
2021/08/10	2	27.45	0	0.00	27.20	2	83	2.40%
2021/08/09	2	27.05	0	0.00	27.05	2	84	2.36%
2021/08/02	1	27.45	2	27.98	27.70	-1	94	-1.06%
2021/07/29	1	27.20	0	0.00	27.15	1	91	1.09%
2021/07/22	1	27.25	0	0.00	27.25	1	95	1.05%
2021/07/15	0	0.00	2	28.45	28.30	-2	92	-2.17%
2021/06/09	0	0.00	1	29.00	28.90	-1	71	-1.40%
2021/06/08	1	28.55	0	0.00	28.55	1	71	1.40%
2021/06/04	2	28.70	0	0.00	28.55	2	70	2.86%
2021/06/03	0	0.00	2	29.35	29.60	-2	68	-2.91%
2021/05/25	2	28.40	0	0.00	28.55	2	61	3.25%
2021/05/24	4	28.65	0	0.00	28.65	4	61	6.50%
2021/05/19	1	29.45	0	0.00	28.95	1	64	1.56%
2021/05/17	0	0.00	1	28.70	29.40	-1	61	-1.62%
2021/05/14	1	31.75	1	29.85	29.45	0	58	0.00%
2021/05/13	1	29.80	0	0.00	30.30	1	54	1.84%
2021/05/05	2	28.20	0	0.00	28.10	2	47	4.17%
2021/05/04	0	0.00	5	27.90	28.20	-5	47	-10.44%
2021/04/28	0	0.00	1	29.90	29.80	-1	46	-2.17%
2021/04/27	1	29.90	0	0.00	29.80	1	45	2.19%
2021/04/22	1.1	30.01	0	0.00	29.90	1.1	44	2.39%
2021/04/20	1	30.30	0	0.00	30.20	1	43	2.30%
2021/04/19	0	0.00	1	30.80	30.25	-1	43	-2.32%
2021/04/14	1	31.00	0	0.00	30.00	1	42	2.37%
2021/04/09	0	33.00	0	0.00	31.30	0	40	0.00%
2021/04/08	1	31.00	0	0.00	31.15	1	39	2.51%
2021/04/07	1	31.55	0	0.00	31.20	1	39	2.56%
2021/04/06	0	0.00	1	31.70	31.70	-1	39	-2.56%
2021/03/30	0	0.00	1	32.20	32.00	-1	39	-2.53%
2021/03/25	1	31.45	0	0.00	31.40	1	39	2.53%
2021/03/24	1	31.80	0	0.00	31.80	1	39	2.55%
2021/03/23	1	31.75	0	0.00	31.75	1	39	2.56%
2021/03/17	0	0.00	1	32.50	32.05	-1	39	-2.52%
2021/03/12	1	31.95	0	0.00	31.90	1	40	2.44%
2021/03/04	0	0.00	1	32.10	31.80	-1	44	-2.24%
2021/02/26	3	32.32	0	0.00	32.00	3	51	5.79%
2021/02/22	0	0.00	3	33.40	33.40	-3	66	-4.48%
2021/02/19	1	31.35	1	31.30	32.50	0	65	0.00%
2021/02/05	0	0.00	1	30.05	30.05	-1	65	-1.54%
2021/02/02	1	28.90	0	0.00	28.90	1	65	1.52%
2021/01/29	1	29.60	0	0.00	29.50	1	66	1.51%
2021/01/28	1	29.90	0	0.00	29.60	1	66	1.50%
2021/01/21	1	31.50	0	0.00	31.50	1	69	1.44%
2021/01/15	0	0.00	2	33.95	33.25	-2	68	-2.93%
2021/01/05	1	33.55	0	0.00	33.05	1	67	1.48%
2020/12/28	1	34.20	0	0.00	34.55	1	66	1.50%
2020/12/22	1	35.25	0	0.00	35.40	1	66	1.51%
2020/12/21	1	35.30	0	0.00	35.20	1	66	1.51%
2020/12/14	0	0.00	1	35.60	35.80	-1	67	-1.48%
2020/12/11	3	35.07	0	0.00	35.00	3	67	4.42%
2020/12/09	1	36.15	2	36.80	35.55	-1	67	-1.48%
2020/12/04	1	35.50	0	0.00	35.35	1	66	1.50%
2020/12/03	1	36.15	0	0.00	36.00	1	66	1.50%
2020/11/27	1	37.70	0	0.00	37.60	1	65	1.53%
2020/11/26	0	0.00	1	38.55	38.35	-1	64	-1.56%
2020/11/25	0	0.00	1	37.20	36.40	-1	58	-1.70%
2020/11/24	1	35.50	0	0.00	35.55	1	57	1.74%
2020/11/23	1	36.60	0	0.00	36.50	1	56	1.76%
2020/11/19	1	34.65	10	36.72	37.45	-9	49	-18.34%
2020/11/11	3	33.30	0	0.00	33.55	3	43	6.85%
2020/11/06	0	0.00	0.3	32.35	32.85	-0.3	43	-0.70%
2020/11/04	0	0.00	0.1	32.60	33.20	-0.1	43	-0.23%
2020/11/03	3	33.47	0	0.00	33.45	3	43	6.87%
2020/10/30	0	0.00	1	34.25	34.15	-1	44	-2.27%
2020/10/26	1	33.10	0	0.00	33.00	1	42	2.38%
2020/10/22	2	33.55	0	0.00	33.50	2	45	4.36%
2020/10/20	0	0.00	1	33.85	33.60	-1	48	-2.08%
2020/10/08	1	35.60	0	0.00	35.05	1	64	1.56%
2020/09/18	1	37.25	0	0.00	37.45	1	152	0.66%
2020/09/16	0	0.00	1	37.95	37.80	-1	155	-0.64%
2020/09/07	1	37.60	2	37.60	37.60	-1	186	-0.54%
2020/09/04	1	38.00	3	38.03	38.20	-2	187	-1.07%
2020/09/01	1	38.80	0	0.00	38.50	1	189	0.53%
2020/08/27	1	39.50	0	0.00	39.10	1	195	0.51%
2020/08/19	3	40.30	0	0.00	39.70	3	216	1.39%
2020/08/11	1	40.15	0	0.00	39.60	1	235	0.42%
2020/08/04	0	0.00	1	41.00	41.00	-1	246	-0.40%
2020/07/31	0	0.00	2	39.70	39.75	-2	255	-0.78%
2020/07/30	0	0.00	1	39.80	39.80	-1	279	-0.36%
2020/07/29	3	39.12	0	0.00	38.90	3	290	1.03%
2020/07/24	1	40.30	0	0.00	40.20	1	289	0.34%
2020/07/23	0	0.00	2	41.20	41.25	-2	289	-0.69%
2020/07/22	0	0.00	1	41.70	41.55	-1	290	-0.34%
2020/07/17	1	42.20	0	0.00	41.15	1	288	0.35%
2020/07/16	3	43.73	1	43.75	42.65	2	287	0.70%
2020/07/15	1	42.75	0	0.00	42.70	1	287	0.35%
2020/07/13	0	0.00	2	45.30	45.00	-2	287	-0.70%
2020/07/10	2	49.40	6	49.91	49.00	-4	280	-1.43%
2020/07/08	0	0.00	3	43.70	43.50	-3	240	-1.25%
2020/07/03	1	42.40	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	1	44.10	42.50	-1	242	-0.41%
2020/07/01	1	42.10	2	42.10	42.15	-1	237	-0.42%
2020/06/30	1	42.60	0	0.00	42.20	1	237	0.42%
2020/06/29	0	0.00	2	43.28	42.90	-2	237	-0.84%
2020/06/24	1	42.30	0	0.00	42.35	1	235	0.42%
2020/06/23	1	43.30	10	43.14	43.10	-9	235	-3.83%
2020/06/22	0	0.00	1	44.50	44.30	-1	234	-0.43%
2020/06/19	11	44.00	0	0.00	43.50	11	233	4.72%
2020/06/18	0	0.00	1	45.30	44.75	-1	231	-0.43%
2020/06/17	0	0.00	1	44.00	43.80	-1	224	-0.44%
2020/06/16	0	0.00	1	41.85	42.50	-1	219	-0.45%
2020/06/15	1	42.15	1	42.00	41.80	0	222	0.00%
2020/06/12	1	39.95	0	0.00	40.00	1	216	0.46%
2020/06/09	0	0.00	3	41.45	41.20	-3	229	-1.31%
2020/06/01	1	43.00	0	0.00	42.90	1	234	0.43%
2020/05/27	0	0.00	12	44.17	44.65	-12	228	-5.25%
2020/05/26	0	0.00	2	43.60	43.60	-2	221	-0.90%
2020/05/25	3	44.10	2	44.05	44.00	1	219	0.46%
2020/05/22	1	42.80	3	43.02	42.35	-2	212	-0.94%
2020/05/21	2	42.00	0	0.00	41.85	2	204	0.98%
2020/05/20	0	0.00	4	41.00	41.60	-4	204	-1.95%
2020/05/19	0	0.00	1	40.80	40.65	-1	203	-0.49%
2020/05/18	2	40.80	0	0.00	40.60	2	203	0.98%
2020/05/15	5	40.15	0	0.00	40.20	5	202	2.47%
2020/05/14	1	41.55	0	0.00	41.55	1	200	0.50%
2020/05/13	0	0.00	1	43.20	43.15	-1	199	-0.50%
2020/05/12	1	41.60	0	0.00	41.50	1	200	0.50%
2020/05/11	1	42.10	0	0.00	42.10	1	199	0.50%
2020/05/08	2	43.60	0	0.00	42.55	2	198	1.01%
2020/05/07	8	42.74	0	0.00	43.00	8	194	4.11%
2020/05/06	0	0.00	1	42.60	42.95	-1	191	-0.52%
2020/04/15	0	0.00	2	36.60	37.00	-2	162	-1.23%
2020/04/14	2	36.40	1	36.35	36.30	1	158	0.63%
2020/04/13	1	35.40	2	35.30	36.75	-1	153	-0.65%
2020/04/08	0	0.00	2	32.45	32.05	-2	141	-1.41%
2020/04/01	2	30.00	0	0.00	30.35	2	137	1.46%
2020/03/31	0	0.00	1	30.00	30.05	-1	137	-0.73%
2020/03/25	3	28.60	0	0.00	28.20	3	136	2.19%
2020/03/23	1	26.50	0	0.00	26.55	1	135	0.74%
2020/03/19	0	0.00	1	26.80	26.55	-1	134	-0.74%
2020/03/17	1	30.05	0	0.00	29.80	1	134	0.74%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/12	1	40.10	0	0.00	39.70	1	125	0.80%
2020/02/21	4	45.80	0	0.00	45.90	4	196	2.04%
2020/02/18	1	44.45	0	0.00	44.50	1	195	0.51%
2020/02/13	1	45.60	1	46.90	44.90	0	196	0.00%
2020/02/06	0	44.00	0	0.00	44.00	0	200	0.00%
2020/01/31	1	43.85	0	0.00	44.00	1	190	0.53%
2020/01/30	1	47.00	0	0.00	44.30	1	189	0.53%
2020/01/08	1	49.40	0	0.00	49.30	1	189	0.53%
2020/01/06	1	50.50	0	0.00	50.30	1	198	0.50%
2019/12/19	1	51.20	0	0.00	51.10	1	203	0.49%
2019/12/04	0	0.00	1	55.10	55.60	-1	195	-0.51%
2019/12/03	2	55.30	1	56.30	56.00	1	187	0.53%
2019/12/02	0	0.00	1	53.60	53.60	-1	157	-0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	1	51.20	51.00	-1	143	-0.70%
2019/11/21	1	48.80	0	0.00	49.05	1	152	0.66%
2019/11/18	1	50.00	5	49.72	49.50	-4	153	-2.60%
2019/11/11	1	50.60	0	0.00	50.00	1	162	0.62%
2019/11/07	5	53.70	0	0.00	53.00	5	163	3.06%
2019/10/15	0	0.00	1	54.20	54.00	-1	449	-0.22%
2019/10/07	1	51.90	0	0.00	51.90	1	482	0.21%
2019/09/27	1	54.20	0	0.00	53.40	1	540	0.18%
2019/09/10	0	0.00	1	57.00	56.40	-1	530	-0.19%
2019/08/20	0	0.00	12	54.50	54.50	-12	484	-2.48%
2019/08/13	7	54.56	9	54.02	53.80	-2	472	-0.42%
2019/08/12	1	53.00	0	0.00	53.00	1	469	0.21%
2019/08/07	2	53.60	0	0.00	53.30	2	466	0.43%
2019/07/26	6	63.08	1	62.30	62.30	5	413	1.21%
2019/07/24	8	63.76	2	63.40	63.40	6	398	1.51%
2019/07/22	0	0.00	1	63.00	63.40	-1	336	-0.30%
2019/07/19	1	64.20	0	0.00	63.00	1	318	0.31%
2019/07/18	0	0.00	2	63.35	64.00	-2	286	-0.70%
2019/07/17	1	59.00	4	58.18	58.80	-3	226	-1.32%
2019/07/16	2	55.60	1	56.00	56.80	1	182	0.55%
2019/07/09	1	52.10	4	53.25	54.70	-3	183	-1.64%
2019/07/08	1	50.30	2	51.15	49.80	-1	164	-0.61%
2019/07/02	0	0.00	2	48.65	48.75	-2	170	-1.18%
2019/07/01	1	47.60	0	0.00	47.60	1	169	0.59%
2019/06/27	1	47.45	0	0.00	47.45	1	169	0.59%
2019/06/24	0	0.00	1	48.60	48.30	-1	171	-0.58%
2019/06/10	1	47.10	0	0.00	47.10	1	181	0.55%
2019/05/30	1	47.25	0	0.00	47.25	1	186	0.54%
2019/05/23	1	47.60	0	0.00	47.35	1	197	0.51%
2019/05/08	1	50.40	0	0.00	50.40	1	299	0.33%
2019/05/02	0	0.00	1	52.80	53.80	-1	299	-0.33%
2019/04/29	1	50.00	0	0.00	49.85	1	295	0.34%
2019/04/16	0	0.00	1	57.10	55.20	-1	319	-0.31%
2019/04/15	2	58.50	3	58.20	57.70	-1	316	-0.32%
2019/04/12	0	0.00	1	54.80	55.70	-1	281	-0.36%
2019/04/11	0	0.00	1	53.40	51.70	-1	261	-0.38%
2019/04/10	0	0.00	1	50.40	50.50	-1	252	-0.40%
2019/04/02	0	0.00	3	48.83	48.70	-3	248	-1.21%
2019/03/22	1	50.50	0	0.00	50.10	1	247	0.40%
2019/02/21	2	54.70	1	54.70	55.10	1	253	0.39%
2019/02/20	0	0.00	2	54.50	54.30	-2	251	-0.79%
2019/02/19	3	59.87	3	60.07	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/14	0	0.00	1	52.00	51.60	-1	160	-0.62%
2019/01/29	1	48.10	0	0.00	48.20	1	152	0.66%
2019/01/24	0	0.00	1	50.40	50.00	-1	153	-0.65%
2019/01/22	1	48.70	0	0.00	48.65	1	152	0.66%
2019/01/15	1	49.10	0	0.00	49.10	1	154	0.65%
2019/01/11	1	50.10	0	0.00	50.40	1	153	0.65%
2019/01/10	1	52.10	0	0.00	52.10	1	151	0.66%
2019/01/09	0	0.00	1	52.70	52.40	-1	149	-0.67%
2019/01/08	0	0.00	5	52.74	53.00	-5	141	-3.52%
2019/01/07	0	0.00	1	49.80	49.20	-1	120	-0.83%
2019/01/04	1	48.30	3	47.63	48.30	-2	120	-1.66%
2019/01/03	0	0.00	2	46.98	46.55	-2	118	-1.68%
2018/12/26	0	0.00	1	47.30	46.40	-1	126	-0.79%
2018/12/18	1	49.00	1	50.50	49.35	0	137	0.00%
2018/12/06	0	0.00	1	49.50	48.15	-1	180	-0.55%
2018/12/05	1	50.60	2	50.95	51.20	-1	180	-0.55%
2018/12/04	1	49.50	0	0.00	49.60	1	176	0.57%
2018/12/03	0	0.00	2	52.30	52.30	-2	172	-1.16%
2018/11/22	0	0.00	2	42.58	42.20	-2	172	-1.16%
2018/11/20	1	41.00	0	0.00	41.80	1	172	0.58%
2018/11/16	0	0.00	1	40.90	40.90	-1	174	-0.57%
2018/11/01	0	0.00	3	39.68	39.80	-3	187	-1.60%
2018/10/31	3	38.10	0	0.00	38.30	3	187	1.60%
2018/10/29	2	37.68	0	0.00	37.00	2	202	0.99%
2018/10/26	1	40.50	1	41.30	38.80	0	202	0.00%
2018/10/25	1	40.55	0	0.00	40.50	1	201	0.50%
2018/10/17	1	44.20	0	0.00	44.00	1	204	0.49%
2018/10/16	1	43.30	0	0.00	43.55	1	205	0.49%
2018/10/09	1	47.60	0	0.00	47.50	1	202	0.49%
2018/10/03	5	52.58	0	0.00	51.60	5	232	2.15%
2018/10/02	4	52.75	0	0.00	52.60	4	233	1.72%
2018/10/01	2	52.90	0	0.00	53.40	2	235	0.85%
2018/09/28	1	52.70	0	0.00	52.60	1	238	0.42%
2018/09/27	1	53.10	0	0.00	52.60	1	241	0.41%
2018/09/25	1	52.50	1	53.50	53.40	0	240	0.00%
2018/09/20	0	0.00	10	55.14	53.60	-10	238	-4.20%
2018/09/17	1	53.80	0	0.00	53.80	1	227	0.44%
2018/09/05	2	53.50	0	0.00	53.80	2	314	0.64%
2018/08/30	2	56.95	0	0.00	56.90	2	339	0.59%
2018/08/28	1	57.80	0	0.00	57.60	1	340	0.29%
2018/08/24	0	0.00	1	58.20	58.00	-1	353	-0.28%
2018/08/23	2	57.85	1	58.90	58.00	1	361	0.28%
2018/08/22	0	0.00	4	58.30	58.50	-4	363	-1.10%
2018/08/20	6	55.55	0	0.00	55.10	6	365	1.64%
2018/08/17	1	56.30	1	57.10	56.60	0	366	0.00%
2018/08/15	0	0.00	1	58.60	57.10	-1	380	-0.26%
2018/08/13	11	58.09	0	0.00	56.00	11	383	2.87%
2018/08/10	1	60.30	0	0.00	60.30	1	382	0.26%
2018/08/09	1	61.50	0	0.00	61.50	1	385	0.26%
2018/08/06	0	63.40	0	0.00	63.40	0	409	0.00%
2018/08/03	0	0.00	2	63.75	63.60	-2	408	-0.49%
2018/08/02	0	60.50	0	0.00	60.40	0	406	0.00%
2018/08/01	1	61.00	1	61.30	61.00	0	410	0.00%
2018/07/24	1	60.60	0	0.00	60.90	1	454	0.22%
2018/07/23	1	60.10	0	0.00	60.10	1	464	0.22%
2018/07/16	1	66.60	1	67.90	65.50	0	528	0.00%
2018/07/13	2	65.20	0	0.00	66.20	2	542	0.37%
2018/07/12	0	0.00	1	63.00	61.80	-1	534	-0.19%
2018/07/06	1	58.60	0	0.00	56.60	1	585	0.17%
2018/06/25	1	66.80	0	0.00	66.60	1	982	0.10%
2018/06/22	0	0.00	1	69.20	66.50	-1	1,023	-0.10%
2018/06/14	0	0.00	1	68.50	67.00	-1	1,010	-0.10%
2018/06/13	2	70.75	3	71.80	69.00	-1	1,012	-0.10%
2018/06/12	5	64.34	6	66.70	66.70	-1	949	-0.11%
2018/06/05	2	62.15	0	0.00	61.90	2	934	0.21%
2018/05/28	0	0.00	2	61.30	61.30	-2	927	-0.22%
2018/05/16	3	66.77	1	65.90	65.10	2	926	0.22%
2018/05/14	1	64.00	0	0.00	63.40	1	918	0.11%
2018/04/26	0	0.00	1	66.40	66.10	-1	846	-0.12%
2018/04/24	1	68.70	0	0.00	66.60	1	827	0.12%
2018/04/23	1	71.30	0	0.00	71.60	1	816	0.12%
2018/04/19	1	70.20	1	72.70	72.70	0	804	0.00%
2018/04/12	1	73.40	0	0.00	73.70	1	759	0.13%
2018/04/11	1	74.30	0	0.00	76.10	1	750	0.13%
2018/04/03	1	85.00	4	83.78	84.70	-3	684	-0.44%
2018/04/02	4	84.00	1	84.00	82.50	3	650	0.46%
2018/03/30	0	0.00	1	75.10	71.90	-1	554	-0.18%
2018/03/29	1	78.10	0	0.00	75.30	1	541	0.18%