佰研 (3205)-群益金鼎-高雄券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
91張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－群益金鼎-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高雄券商分點個股進出
群益金鼎-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	40.88	40.80	0	134	0.00%
2024/05/10	0	0.00	0	41.01	41.25	0	136	-0.01%
2024/05/06	0	0.00	0	41.90	41.40	0	139	0.00%
2024/04/19	1	40.40	1	43.50	43.25	0	133	0.00%
2024/04/10	0	42.65	0	0.00	43.65	0	136	0.00%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.01%
2024/03/22	0	40.50	0	0.00	42.50	0	287	0.00%
2024/03/21	0	41.90	0	0.00	42.35	0	286	0.00%
2024/03/08	1	42.70	0	0.00	42.85	1	292	0.34%
2024/03/06	0	0.00	1	45.00	45.10	-1	302	-0.33%
2024/03/05	0	0.00	1	45.10	45.05	-1	303	-0.33%
2024/02/23	1	46.95	0	0.00	45.90	1	337	0.30%
2024/02/22	0	0.00	0	48.30	46.90	0	338	0.00%
2024/02/19	0	0.00	0.1	47.30	47.30	-0.1	343	-0.01%
2024/02/16	0	0.00	1	46.70	46.40	-1	342	-0.29%
2024/01/31	0.1	45.05	0	0.00	44.65	0.1	489	0.01%
2024/01/30	1	44.80	0	0.00	44.60	1	493	0.20%
2024/01/10	0.1	47.10	0	0.00	46.50	0.1	570	0.01%
2024/01/08	0.1	48.00	0	0.00	47.85	0.1	577	0.01%
2024/01/04	0.1	49.05	0	0.00	48.35	0.1	578	0.01%
2024/01/03	0.1	50.20	0	0.00	49.00	0.1	575	0.01%
2023/12/28	2	50.90	0	0.00	51.60	2	524	0.38%
2023/12/15	0	0.00	1	45.20	45.20	-1	426	-0.23%
2023/12/05	0	0.00	30	47.44	47.25	-30	426	-7.04%
2023/11/27	2	48.50	0	0.00	47.80	2	407	0.49%
2023/11/10	2	49.00	4	49.88	49.05	-2	397	-0.50%
2023/11/07	1	46.95	1	46.45	45.90	0	279	0.00%
2023/11/06	1	46.00	0	0.00	45.40	1	284	0.35%
2023/10/30	3	47.15	3	46.50	46.20	0	281	0.00%
2023/10/02	30	42.50	0	0.00	42.90	30	726	4.13%
2023/09/07	1	44.05	0	0.00	43.35	1	1,101	0.09%
2023/08/16	1	45.80	1	45.60	45.45	0	1,449	0.00%
2023/07/26	0	0.00	5	52.90	54.50	-5	1,423	-0.35%
2023/07/21	0	0.00	1	55.90	55.50	-1	1,373	-0.07%
2023/07/20	8	56.25	5	56.60	56.30	3	1,341	0.22%
2023/07/19	2	56.10	0	0.00	56.10	2	1,229	0.16%
2023/07/18	0	0.00	1	53.10	51.00	-1	1,159	-0.09%
2023/07/17	3	55.27	1	54.30	55.40	2	1,216	0.16%
2023/06/30	0	0.00	13	53.65	52.30	-13	1,098	-1.18%
2023/06/29	1	55.90	1	54.90	54.20	0	1,075	0.00%
2023/06/28	20	51.66	13	50.77	53.00	7	991	0.71%
2023/06/27	6	49.81	0	0.00	51.00	6	868	0.69%
2023/06/08	1	49.70	1	48.20	48.00	0	790	0.00%
2023/05/29	0	0.00	1	48.35	48.35	-1	704	-0.14%
2023/05/26	0	0.00	4	48.50	49.00	-4	705	-0.57%
2023/05/24	5	50.17	4	49.75	49.80	1	666	0.15%
2023/05/23	4	49.26	0	0.00	50.10	4	568	0.70%
2023/05/04	0	0.00	1	47.50	47.35	-1	573	-0.17%
2023/04/20	5	45.93	4	47.13	45.80	1	519	0.19%
2022/12/19	1	46.80	1	46.30	45.75	0	1,378	0.00%
2022/12/16	1	46.20	1	45.80	45.75	0	1,386	0.00%
2022/12/07	1	52.30	1	48.70	49.05	0	1,397	0.00%
2022/11/25	0	0.00	1	46.70	45.95	-1	1,630	-0.06%
2022/11/24	0	0.00	1	48.00	48.00	-1	1,669	-0.06%
2022/11/23	2	49.28	0	0.00	49.35	2	1,696	0.12%
2022/11/15	1	48.25	2	47.70	47.20	-1	1,976	-0.05%
2022/11/14	1	45.30	1	46.40	46.00	0	2,052	0.00%
2022/11/04	1	42.60	0	0.00	43.40	1	2,306	0.04%
2022/11/03	1	46.85	1	45.25	43.05	0	2,300	0.00%
2022/11/02	0	0.00	1	43.60	44.05	-1	2,221	-0.05%
2022/10/20	1	37.50	0	0.00	37.35	1	3,147	0.03%
2022/10/14	1	38.45	1	39.40	38.80	0	3,495	0.00%
2022/09/28	0	0.00	3	46.15	44.50	-3	3,755	-0.08%
2022/09/05	2	67.70	2	67.30	67.00	0	4,328	0.00%
2022/09/02	0	0.00	2	69.00	66.70	-2	4,293	-0.05%
2022/09/01	6	75.73	3	75.37	69.60	3	4,232	0.07%
2022/08/30	0	0.00	2	68.30	69.90	-2	3,995	-0.05%
2022/08/29	10	67.76	10	67.19	67.40	0	3,942	0.00%
2022/08/26	3	67.17	1	68.30	67.00	2	3,864	0.05%
2022/08/25	2	66.90	1	67.30	67.00	1	3,803	0.03%
2022/08/24	2	65.65	2	65.15	66.70	0	3,741	0.00%
2022/08/23	1	62.00	2	66.15	64.30	-1	3,664	-0.03%
2022/08/22	20	68.42	22	69.16	67.20	-2	3,564	-0.06%
2022/08/19	7	68.41	5	69.30	66.40	2	3,419	0.06%
2022/08/18	15	71.05	13	71.75	67.10	2	3,278	0.06%
2022/08/17	3	64.70	3	66.00	66.80	0	3,039	0.00%
2022/08/16	2	57.30	4	58.15	60.80	-2	3,002	-0.07%
2022/08/10	4	52.83	3	52.27	52.60	1	2,865	0.03%
2022/08/09	8	54.63	28	53.99	52.60	-20	2,842	-0.70%
2022/08/08	2	52.95	4	52.98	52.40	-2	2,783	-0.07%
2022/08/05	37	52.42	14	53.31	54.00	23	2,761	0.83%
2022/08/04	7	53.67	7	52.94	52.00	0	2,719	0.00%
2022/08/03	24	56.14	23	56.62	56.30	1	2,655	0.04%
2022/08/02	10	55.80	10	56.48	55.50	0	2,474	0.00%
2022/08/01	2	53.05	2	52.60	52.50	0	2,290	0.00%
2022/07/29	4	55.33	4	55.93	55.10	0	2,244	0.00%
2022/07/28	6	55.20	6	55.95	55.90	0	2,200	0.00%
2022/07/27	24	56.16	24	56.54	54.90	0	2,104	0.00%
2022/07/26	12	53.67	17	54.36	55.40	-5	1,788	-0.28%
2022/07/25	1	49.60	1	48.80	50.40	0	1,555	0.00%
2022/07/21	1	46.50	0	0.00	46.00	1	1,470	0.07%
2022/07/20	1	49.80	1	50.70	46.00	0	1,411	0.00%
2022/07/19	1	48.90	0	0.00	48.00	1	1,357	0.07%
2022/07/15	2	48.35	2	50.10	49.20	0	1,308	0.00%
2022/07/14	1	49.40	2	50.50	50.00	-1	1,239	-0.08%
2022/07/13	0	0.00	1	46.50	46.85	-1	1,204	-0.08%
2022/07/11	4	46.49	2	47.15	46.50	2	1,162	0.17%
2022/07/08	0	0.00	1	44.80	45.65	-1	1,128	-0.09%
2022/07/06	0	0.00	1	39.40	37.75	-1	1,071	-0.09%
2022/06/28	3	37.73	4	38.06	39.00	-1	913	-0.11%
2022/06/27	13	34.34	14	34.64	35.90	-1	646	-0.15%
2022/06/24	8	30.74	5	30.53	32.65	3	491	0.61%
2022/06/23	0	0.00	0.2	29.64	29.70	-0.2	265	-0.09%
2022/04/21	0	24.70	0	0.00	26.00	0	74	0.00%
2022/04/12	0	22.95	0	0.00	22.55	0	57	0.00%
2022/04/07	0.1	23.85	0	0.00	22.70	0.1	67	0.07%
2022/04/01	0	24.24	0	0.00	23.90	0	96	0.03%
2022/03/18	0	22.75	0	0.00	22.60	0	154	0.03%
2021/12/29	1	28.00	0	0.00	27.60	1	150	0.67%
2021/12/27	33	28.75	33	28.80	28.80	0	120	0.00%
2021/09/02	0.1	27.00	0	0.00	26.90	0.1	77	0.09%
2021/02/22	0	0.00	2	33.00	33.40	-2	66	-2.99%
2020/12/30	0	0.00	13	34.03	34.00	-13	66	-19.52%
2020/11/20	2	37.53	0	0.00	37.00	2	55	3.57%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/09/25	1	34.70	0	0.00	35.10	1	143	0.70%
2020/09/22	0	0.00	1	37.15	37.30	-1	149	-0.67%
2020/08/27	1	39.40	0	0.00	39.10	1	195	0.51%
2020/07/10	1	49.60	1	49.00	49.00	0	280	0.00%
2020/06/15	1	42.70	1	42.65	41.80	0	222	0.00%
2020/06/12	0	0.00	2	39.50	40.00	-2	216	-0.92%
2020/05/25	1	44.55	1	44.20	44.00	0	219	0.00%
2020/05/15	0	0.00	2	40.30	40.20	-2	202	-0.99%
2020/05/05	0	0.00	1	42.05	42.05	-1	169	-0.59%
2020/04/28	0	0.00	4	36.95	37.20	-4	172	-2.32%
2020/04/23	5	36.80	1	36.50	36.30	4	173	2.30%
2020/04/13	0	0.00	5	35.40	36.75	-5	153	-3.26%
2020/04/09	1	32.35	0	0.00	32.15	1	142	0.70%
2020/04/07	1	31.20	0	0.00	31.55	1	139	0.72%
2020/03/26	0	0.00	1	28.50	29.60	-1	135	-0.74%
2020/03/25	0	0.00	2	28.48	28.20	-2	136	-1.46%
2020/03/24	2	26.98	2	27.60	27.10	0	136	0.00%
2020/03/23	3	26.65	1	26.75	26.55	2	135	1.48%
2020/03/20	1	28.05	5	28.67	28.60	-4	135	-2.95%
2020/03/19	3	26.55	0	0.00	26.55	3	134	2.23%
2020/03/18	2	30.15	2	30.40	29.50	0	131	0.00%
2020/03/17	1	30.50	3	30.60	29.80	-2	134	-1.49%
2020/03/16	3	34.60	0	0.00	32.65	3	132	2.27%
2020/03/13	7	35.81	0	0.00	36.25	7	130	5.36%
2020/03/11	0	0.00	1	42.40	41.65	-1	126	-0.79%
2020/03/10	3	40.77	3	40.65	40.80	0	128	0.00%
2020/03/09	2	43.65	2	42.63	42.00	0	135	0.00%
2020/03/06	2	41.65	1	42.20	42.35	1	163	0.61%
2020/03/05	0	0.00	1	42.15	42.00	-1	177	-0.56%
2020/03/04	0	0.00	1	41.65	41.90	-1	191	-0.52%
2020/03/03	0	0.00	2	42.00	42.20	-2	194	-1.03%
2020/03/02	2	41.50	0	0.00	41.95	2	193	1.03%
2020/02/13	2	46.40	2	45.78	44.90	0	196	0.00%
2020/02/06	0	0.00	1	44.10	44.00	-1	200	-0.50%
2020/02/05	1	45.40	0	0.00	44.60	1	200	0.50%
2019/12/13	0	0.00	1	51.70	51.70	-1	203	-0.49%
2019/12/12	1	52.40	0	0.00	52.40	1	204	0.49%
2019/12/05	1	54.30	0	0.00	54.50	1	198	0.50%
2019/12/02	1	53.20	2	53.80	53.60	-1	157	-0.63%
2019/11/29	1	53.80	0	0.00	56.10	1	157	0.64%
2019/11/21	1	49.30	1	49.40	49.05	0	152	0.00%
2019/11/04	2	53.80	2	53.50	53.00	0	164	0.00%
2019/10/30	1	52.90	1	53.50	53.40	0	180	0.00%
2019/10/21	0	0.00	1	52.60	52.90	-1	291	-0.34%
2019/10/17	1	53.30	0	0.00	53.00	1	343	0.29%
2019/10/15	3	53.63	4	54.98	54.00	-1	449	-0.22%
2019/09/16	0	0.00	2	56.50	56.40	-2	532	-0.38%
2019/09/11	0	0.00	2	55.50	55.30	-2	532	-0.38%
2019/09/05	0	0.00	0.5	56.60	56.80	-0.5	523	-0.09%
2019/09/03	1	58.30	4.1	57.81	57.30	-3.1	519	-0.59%
2019/08/08	3	53.60	0	0.00	52.50	3	468	0.64%
2019/08/06	1	52.50	1	54.30	54.80	0	464	0.00%
2019/08/05	0	0.00	1	53.40	53.40	-1	461	-0.22%
2019/08/02	0	0.00	3	55.93	56.00	-3	459	-0.65%
2019/07/30	2	57.00	0	0.00	56.80	2	443	0.45%
2019/07/29	1	58.50	1	62.20	58.50	0	429	0.00%
2019/07/26	1	62.30	1	62.30	62.30	0	413	0.00%
2019/07/24	6	63.27	2	63.65	63.40	4	398	1.00%
2019/07/23	4	64.55	2	64.25	62.20	2	378	0.53%
2019/07/19	2	62.45	0	0.00	63.00	2	318	0.63%
2019/07/18	3	63.73	3	62.40	64.00	0	286	0.00%
2019/07/17	0	0.00	6	58.50	58.80	-6	226	-2.65%
2019/07/11	1	53.90	1	53.50	53.40	0	157	0.00%
2019/07/10	0	0.00	2	54.70	53.40	-2	156	-1.28%
2019/07/09	5	53.50	5	54.22	54.70	0	183	0.00%
2019/06/14	0	0.00	2	47.45	47.20	-2	175	-1.14%
2019/06/13	0	0.00	1	47.15	47.35	-1	177	-0.56%
2019/06/12	1	47.25	0	0.00	47.20	1	178	0.56%
2019/06/04	0	0.00	1	47.25	47.10	-1	183	-0.55%
2019/05/27	3	47.25	5	47.46	47.15	-2	190	-1.05%
2019/05/24	2	47.80	0	0.00	47.60	2	192	1.04%
2019/05/23	3	47.35	4	47.25	47.35	-1	197	-0.51%
2019/05/22	4	48.05	0	0.00	47.90	4	200	2.00%
2019/05/14	0	0.00	5	46.25	47.30	-5	301	-1.66%
2019/05/13	5	47.27	7	47.44	47.10	-2	300	-0.66%
2019/05/10	5	49.50	0	0.00	48.70	5	300	1.66%
2019/05/06	0	0.00	2	51.20	51.00	-2	298	-0.67%
2019/05/02	1	50.60	1	51.20	53.80	0	299	0.00%
2019/04/29	0	0.00	2	50.00	49.85	-2	295	-0.68%
2019/04/19	3	52.50	0	0.00	52.80	3	295	1.01%
2019/04/15	4	58.15	1	57.90	57.70	3	316	0.95%
2019/04/12	0	0.00	4	53.70	55.70	-4	281	-1.42%
2019/04/11	3	52.40	1	54.00	51.70	2	261	0.76%
2019/04/03	0	0.00	5	49.74	50.20	-5	249	-2.00%
2019/04/01	3	48.85	0	0.00	48.90	3	247	1.21%
2019/03/28	1	49.30	0	0.00	49.25	1	246	0.41%
2019/03/27	2	49.00	0	0.00	49.00	2	246	0.81%
2019/03/26	0	0.00	2	50.00	49.80	-2	246	-0.81%
2019/03/22	2	50.30	1	50.10	50.10	1	247	0.40%
2019/03/20	1	51.30	0	0.00	51.10	1	244	0.41%
2019/02/22	2	54.60	0	0.00	53.30	2	257	0.78%
2019/02/21	0	0.00	2	54.90	55.10	-2	253	-0.79%
2019/02/20	0	0.00	2	54.50	54.30	-2	251	-0.79%
2019/02/19	4	58.33	2	60.40	54.50	2	245	0.81%
2019/02/15	1	53.40	1	53.90	51.20	0	171	0.00%
2019/02/14	1	51.50	0	0.00	51.60	1	160	0.62%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/02/11	2	48.00	0	0.00	48.50	2	153	1.30%
2019/01/18	0	0.00	2	49.40	49.00	-2	154	-1.29%
2019/01/14	1	49.15	0	0.00	48.80	1	154	0.65%
2019/01/11	2	50.20	0	0.00	50.40	2	153	1.31%
2019/01/10	0	0.00	2	53.05	52.10	-2	151	-1.32%
2019/01/09	1	52.70	4	53.40	52.40	-3	149	-2.00%
2019/01/08	10	51.92	12	52.22	53.00	-2	141	-1.41%
2019/01/07	6	49.43	1	49.20	49.20	5	120	4.13%
2018/12/28	2	46.75	0	0.00	46.20	2	121	1.64%
2018/12/27	1	46.80	1	46.70	46.60	0	125	0.00%
2018/12/26	0	0.00	1	48.20	46.40	-1	126	-0.79%
2018/12/25	1	47.20	0	0.00	47.20	1	127	0.78%
2018/12/11	0	0.00	1	48.70	48.85	-1	169	-0.59%
2018/12/10	1	49.30	8	48.05	48.10	-7	177	-3.95%
2018/12/07	0	0.00	1	50.10	49.60	-1	180	-0.56%
2018/12/06	1	51.80	1	51.90	48.15	0	180	0.00%
2018/12/05	1	51.50	0	0.00	51.20	1	180	0.55%
2018/11/12	0	0.00	1	39.45	40.10	-1	181	-0.55%
2018/11/08	0	0.00	2	39.40	39.80	-2	181	-1.10%
2018/11/07	1	39.10	1	39.30	39.30	0	182	0.00%
2018/11/05	1	39.05	1	39.00	39.00	0	187	0.00%
2018/11/02	1	39.75	0	0.00	39.40	1	188	0.53%
2018/10/29	4	37.50	0	0.00	37.00	4	202	1.97%
2018/10/26	1	38.80	0	0.00	38.80	1	202	0.49%
2018/09/19	1	52.80	0	0.00	52.10	1	223	0.45%
2018/09/18	0	0.00	1	54.00	52.00	-1	226	-0.44%
2018/09/10	2	47.80	0	0.00	46.60	2	238	0.84%
2018/08/31	3	55.53	1	55.20	55.20	2	336	0.59%
2018/08/03	0	0.00	2	63.50	63.60	-2	408	-0.49%
2018/07/24	2	61.00	0	0.00	60.90	2	454	0.44%
2018/07/16	2	66.15	0	0.00	65.50	2	528	0.38%
2018/07/06	0	0.00	5	55.40	56.60	-5	585	-0.85%
2018/07/05	0	0.00	2	58.15	58.60	-2	612	-0.33%
2018/07/04	0	0.00	3	61.83	61.70	-3	644	-0.47%
2018/06/27	1	64.50	1	64.00	64.00	0	863	0.00%
2018/06/26	2	66.05	2	65.00	65.00	0	926	0.00%
2018/06/25	9	67.64	1	66.60	66.60	8	982	0.81%
2018/06/22	0	0.00	1	70.40	66.50	-1	1,023	-0.10%
2018/06/20	2	66.85	5	64.50	64.00	-3	1,015	-0.30%
2018/06/19	4	67.18	2	66.40	66.40	2	1,013	0.20%
2018/06/13	0	0.00	13	70.47	69.00	-13	1,012	-1.28%
2018/06/12	9	63.47	3	66.37	66.70	6	949	0.63%
2018/06/07	4	62.70	0	0.00	62.70	4	932	0.43%
2018/06/05	0	0.00	3	62.00	61.90	-3	934	-0.32%
2018/06/01	0	0.00	1	62.50	61.50	-1	952	-0.10%
2018/05/31	3	61.30	5	58.22	61.10	-2	942	-0.21%
2018/05/30	1	58.10	0	0.00	58.10	1	934	0.11%
2018/05/29	3	60.03	2	60.80	59.70	1	931	0.11%
2018/05/28	2	61.90	0	0.00	61.30	2	927	0.22%
2018/05/25	2	63.10	0	0.00	62.50	2	924	0.22%
2018/05/18	0	0.00	2	64.60	64.50	-2	922	-0.22%
2018/05/17	3	64.70	0	0.00	64.10	3	925	0.32%
2018/05/16	1	65.10	1	66.00	65.10	0	926	0.00%
2018/05/14	0	0.00	3	63.10	63.40	-3	918	-0.33%
2018/05/11	2	62.00	8	62.50	62.00	-6	913	-0.66%
2018/05/10	3	64.63	3	65.17	64.10	0	906	0.00%
2018/05/08	3	67.20	3	67.70	66.70	0	897	0.00%
2018/05/04	0	0.00	1	67.50	66.40	-1	890	-0.11%
2018/05/03	1	69.80	3	68.47	67.70	-2	883	-0.23%
2018/04/30	3	65.47	0	0.00	65.10	3	859	0.35%
2018/04/27	7	65.53	4	65.00	65.00	3	857	0.35%
2018/04/26	4	68.68	0	0.00	66.10	4	846	0.47%
2018/04/25	4	67.10	4	68.33	69.40	0	836	0.00%
2018/04/24	5	68.10	0	0.00	66.60	5	827	0.60%
2018/04/23	1	72.80	5	71.66	71.60	-4	816	-0.49%
2018/04/20	5	71.44	1	70.70	70.30	4	813	0.49%
2018/04/19	3	71.00	3	72.17	72.70	0	804	0.00%
2018/04/18	2	68.00	5	69.12	68.50	-3	779	-0.39%
2018/04/17	4	69.53	5	69.32	68.00	-1	780	-0.13%
2018/04/16	3	70.27	4	71.20	70.20	-1	779	-0.13%
2018/04/13	6	71.70	11	72.11	70.50	-5	769	-0.65%
2018/04/12	8	75.14	10	75.77	73.70	-2	759	-0.26%
2018/04/11	3	74.97	9	73.99	76.10	-6	750	-0.80%
2018/04/10	11	79.44	6	78.50	75.30	5	731	0.68%
2018/04/09	7	86.03	3	86.73	83.60	4	716	0.56%
2018/04/03	4	83.78	4	84.28	84.70	0	684	0.00%
2018/04/02	9	83.56	9	84.21	82.50	0	650	0.00%
2018/03/31	1	76.50	6	78.15	79.00	-5	574	-0.87%
2018/03/30	2	73.80	4.5	73.23	71.90	-2.5	554	-0.45%
2018/03/29	9	77.34	3	76.50	75.30	6	541	1.11%
2018/03/28	6	68.65	11	69.81	73.20	-5	522	-0.96%
2018/03/27	15	68.14	9	68.40	66.60	6	507	1.18%
2018/03/23	1	54.00	0	0.00	57.10	1	466	0.21%
2018/03/22	5	56.92	3	56.37	56.00	2	475	0.42%
2018/03/21	2	58.20	2	57.50	57.10	0	480	0.00%
2018/03/20	1	58.50	2	58.45	58.30	-1	486	-0.21%
2018/03/19	2	59.25	1	59.00	59.30	1	506	0.20%
2018/03/16	0	0.00	3	56.40	57.60	-3	510	-0.59%
2018/03/15	2	57.10	1	56.90	56.80	1	514	0.19%
2018/03/14	3	57.30	4	57.75	57.00	-1	525	-0.19%
2018/03/12	2	57.10	1	57.10	58.00	1	538	0.19%
2018/03/09	2	57.00	2	56.80	57.10	0	542	0.00%
2018/03/08	1	58.70	2	57.40	58.70	-1	543	-0.18%
2018/03/07	2	56.10	1	55.20	55.50	1	539	0.19%
2018/03/05	1	52.30	1	52.50	52.40	0	537	0.00%
2018/03/01	2	52.10	0	0.00	52.40	2	542	0.37%
2018/02/27	0	0.00	1	52.90	52.60	-1	545	-0.18%
2018/02/23	0	0.00	4	55.35	54.30	-4	545	-0.73%
2018/02/22	4	54.20	0	0.00	54.20	4	540	0.74%
2018/02/21	0	0.00	1	49.15	49.30	-1	537	-0.19%
2018/02/09	2	46.70	0	0.00	47.40	2	544	0.37%
2018/02/08	1	50.90	0	0.00	51.20	1	541	0.18%
2018/02/07	2	54.50	3	56.07	54.50	-1	541	-0.18%
2018/02/06	3	55.27	2	55.90	53.80	1	545	0.18%
2018/02/05	0	0.00	3	59.67	59.70	-3	542	-0.55%
2018/02/01	2	62.70	1	62.60	62.30	1	559	0.18%
2018/01/31	2	63.65	1	63.00	62.80	1	559	0.18%
2018/01/30	0	0.00	1	64.80	64.00	-1	558	-0.18%
2018/01/29	2	64.40	0	0.00	64.40	2	559	0.36%
2018/01/26	0	0.00	3	64.93	65.00	-3	559	-0.54%
2018/01/24	1	65.00	1	65.20	65.30	0	565	0.00%
2018/01/23	4	65.98	3	65.83	65.20	1	565	0.18%
2018/01/22	1	66.40	1	67.50	66.40	0	563	0.00%
2018/01/18	2	66.60	1	68.20	68.20	1	563	0.18%
2018/01/12	0	0.00	4	65.50	65.00	-4	560	-0.71%
2018/01/11	1	66.90	3	66.03	65.00	-2	557	-0.36%
2018/01/10	1	68.50	0	0.00	67.70	1	552	0.18%
2018/01/05	0	0.00	2	69.80	69.50	-2	534	-0.37%
2018/01/04	1	69.60	0	0.00	70.10	1	530	0.19%
2018/01/03	8	71.44	9	72.54	70.80	-1	520	-0.19%
2018/01/02	5	72.18	2	74.00	71.90	3	503	0.60%