佰研 (3205)-凱基-三重券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.65
漲跌
▲0.35
漲幅
+0.85%
成交量
29張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	41.25	41.65	-0.1	137	-0.07%
2024/05/06	1	41.10	0	0.00	41.40	1	139	0.72%
2024/04/29	1	41.90	1	42.50	41.90	0	144	0.00%
2024/04/26	1	41.10	9	41.09	41.05	-8	143	-5.59%
2024/04/22	1	43.30	0	0.00	43.85	1	146	0.68%
2024/04/16	2	40.60	0	0.00	40.10	2	128	1.56%
2024/04/11	1	43.00	0	0.00	42.75	1	133	0.75%
2024/03/27	1	42.10	1	41.55	41.55	0	285	0.00%
2024/03/20	0	42.80	0	0.00	42.10	0	286	0.00%
2024/03/19	2	41.98	0	0.00	42.05	2	287	0.70%
2024/03/12	0	0.00	0	44.20	43.65	0	289	0.00%
2024/03/08	1	44.05	2	42.78	42.85	-1	292	-0.34%
2024/03/01	0	0.00	0	47.00	45.70	0	308	0.00%
2024/02/26	0	47.20	0	0.00	46.70	0	334	0.00%
2024/01/29	0	48.15	0	0.00	45.00	0	495	0.00%
2024/01/12	24	47.00	0	0.00	47.00	24	564	4.25%
2024/01/10	40	46.50	0	0.00	46.50	40	570	7.01%
2024/01/04	5	49.10	0	0.00	48.35	5	578	0.86%
2024/01/03	2	51.05	2	50.45	49.00	0	575	0.00%
2024/01/02	3	50.70	0	0.00	50.00	3	555	0.54%
2023/12/29	2	51.20	0	0.00	52.20	2	544	0.37%
2023/12/28	1	50.90	6	51.08	51.60	-5	524	-0.95%
2023/12/27	1	49.55	1	49.75	49.75	0	467	0.00%
2023/12/25	1	45.00	1	44.70	44.65	0	423	0.00%
2023/12/01	1	48.50	1	47.40	47.40	0	422	0.00%
2023/11/30	0	0.00	5	46.80	46.75	-5	412	-1.21%
2023/11/28	1	47.40	16	47.39	47.30	-15	411	-3.65%
2023/11/27	16	49.39	1	47.80	47.80	15	407	3.68%
2023/11/17	1	48.40	1	48.35	48.35	0	393	0.00%
2023/11/16	0	0.00	4	47.41	47.10	-4	393	-1.02%
2023/11/15	1	47.30	1	47.15	47.15	0	392	0.00%
2023/11/14	4	47.20	0	0.00	47.00	4	395	1.01%
2023/11/13	0	0.00	1	48.00	48.20	-1	394	-0.25%
2023/11/10	11	50.29	6	49.77	49.05	5	397	1.26%
2023/11/07	1	46.40	0	0.00	45.90	1	279	0.36%
2023/10/31	1	46.05	1	47.10	45.45	0	283	0.00%
2023/10/30	1	46.60	1	47.75	46.20	0	281	0.00%
2023/10/20	1	44.35	1	43.90	43.55	0	334	0.00%
2023/10/13	0	0.00	1	43.50	44.00	-1	607	-0.16%
2023/10/06	0	0.00	1	42.80	42.60	-1	700	-0.14%
2023/09/21	1	40.30	0	0.00	40.30	1	886	0.11%
2023/09/13	1	42.10	0	0.00	42.10	1	1,092	0.09%
2023/08/24	0	45.00	0	0.00	45.00	0	1,215	0.00%
2023/08/10	0	0.00	1	49.35	48.10	-1	1,427	-0.07%
2023/08/07	0	0.00	1	50.00	50.10	-1	1,427	-0.07%
2023/08/02	0	0.00	2	49.50	50.00	-2	1,438	-0.14%
2023/08/01	1	51.00	2	51.50	51.10	-1	1,434	-0.07%
2023/07/31	0	0.00	6	52.40	51.20	-6	1,436	-0.42%
2023/07/28	1	53.40	1	54.00	52.90	0	1,444	0.00%
2023/07/27	3	55.43	2	55.35	55.10	1	1,440	0.07%
2023/07/26	0	0.00	2	54.90	54.50	-2	1,423	-0.14%
2023/07/25	1	55.50	0	0.00	54.50	1	1,407	0.07%
2023/07/24	1	52.90	6	53.28	53.30	-5	1,390	-0.36%
2023/07/21	2	57.30	0	0.00	55.50	2	1,373	0.15%
2023/07/20	15	58.89	0	0.00	56.30	15	1,341	1.12%
2023/07/19	0	0.00	3	56.03	56.10	-3	1,229	-0.24%
2023/07/18	6	51.92	1	50.90	51.00	5	1,159	0.43%
2023/07/17	6	54.27	5	54.70	55.40	1	1,216	0.08%
2023/07/14	2	50.70	0	0.00	51.00	2	1,171	0.17%
2023/07/13	0	0.00	0	47.00	47.00	0	1,154	0.00%
2023/07/10	0	0.00	8	48.63	47.50	-8	1,145	-0.70%
2023/07/07	0	0.00	1	49.60	49.25	-1	1,142	-0.09%
2023/06/29	12	54.08	6	54.98	54.20	6	1,075	0.56%
2023/06/28	3	51.40	0	0.00	53.00	3	991	0.30%
2023/06/27	0	0.00	1	51.00	51.00	-1	868	-0.12%
2023/06/20	1	48.20	1	48.60	48.60	0	808	0.00%
2023/06/14	0	0.00	2	47.20	46.80	-2	794	-0.25%
2023/06/13	0	0.00	1	46.30	46.45	-1	796	-0.13%
2023/06/12	0	0.00	1	46.70	46.90	-1	794	-0.13%
2023/06/09	1	47.70	1	48.10	47.50	0	790	0.00%
2023/06/08	1	47.85	5	49.00	48.00	-4	790	-0.51%
2023/06/06	1	48.00	0	0.00	47.10	1	792	0.13%
2023/06/01	2	50.50	1	49.15	49.15	1	779	0.13%
2023/05/26	2	49.73	4	49.89	49.00	-2	705	-0.28%
2023/05/24	8	51.16	7	49.54	49.80	1	666	0.15%
2023/05/23	9	48.33	6.1	48.54	50.10	2.9	568	0.52%
2023/05/11	2	40.90	2	43.60	40.80	0	511	0.00%
2023/05/10	2	43.45	0	0.00	44.30	2	508	0.39%
2023/05/09	4	46.03	4	45.76	44.00	0	514	0.00%
2023/05/05	1.1	45.85	1	45.40	45.40	0.1	554	0.01%
2023/05/04	2	47.05	3	46.48	47.35	-1	573	-0.17%
2023/05/03	4	46.09	2	45.90	45.80	2	566	0.35%
2023/05/02	0	0.00	0	45.90	46.05	0	565	0.00%
2023/04/27	2	42.60	0	0.00	42.00	2	547	0.37%
2023/04/25	1	46.05	4	44.95	43.40	-3	547	-0.55%
2023/04/21	3	45.82	1	45.25	44.70	2	534	0.37%
2023/04/20	5	46.09	5	46.17	45.80	0	519	0.00%
2023/04/19	0	43.70	2	44.68	44.50	-2	432	-0.46%
2023/03/28	0	42.00	0	0.00	40.00	0	426	0.00%
2023/03/22	0	0.00	1	43.30	42.30	-1	451	-0.22%
2023/03/16	2	39.00	0	0.00	39.05	2	493	0.41%
2023/03/10	1	41.45	0	0.00	41.20	1	674	0.15%
2023/03/09	0	43.70	0	0.00	43.70	0	699	0.00%
2023/03/07	1	43.05	0	0.00	42.40	1	709	0.14%
2023/03/06	1	43.80	0	0.00	43.85	1	708	0.14%
2023/02/24	2	43.88	1	43.70	43.70	1	876	0.11%
2023/02/17	1	47.35	1	47.00	47.00	0	1,031	0.00%
2023/02/09	0	0.00	7	46.88	47.05	-7	1,130	-0.62%
2023/02/08	1	46.30	2	46.33	46.55	-1	1,146	-0.09%
2023/02/07	0	0.00	1	45.65	46.00	-1	1,277	-0.08%
2023/02/06	1	47.35	0	0.00	46.10	1	1,303	0.08%
2023/02/03	1	45.45	0.1	45.56	45.05	0.9	1,282	0.07%
2023/02/02	1.1	44.59	1	45.90	47.05	0.1	1,257	0.01%
2023/02/01	2	40.80	0	0.00	42.80	2	1,225	0.16%
2023/01/17	1	39.55	1	38.55	38.55	0	1,218	0.00%
2023/01/16	1	39.90	0	0.00	39.90	1	1,218	0.08%
2023/01/12	1	38.65	0	0.00	38.35	1	1,222	0.08%
2022/12/27	1	42.55	0	0.00	42.55	1	1,294	0.08%
2022/12/15	0	0.00	4	46.14	46.15	-4	1,397	-0.29%
2022/12/14	1	46.15	0	0.00	46.65	1	1,397	0.07%
2022/12/13	0	0.00	1	47.60	46.85	-1	1,392	-0.07%
2022/12/09	1	47.20	2	47.40	47.15	-1	1,406	-0.07%
2022/12/08	1	49.00	3	48.67	48.95	-2	1,400	-0.14%
2022/12/07	4	50.14	17	50.91	49.05	-13	1,397	-0.93%
2022/12/06	9	50.44	1	49.90	50.20	8	1,360	0.59%
2022/12/05	15	50.04	1	48.20	49.55	14	1,309	1.07%
2022/12/02	1	48.80	1	48.30	47.50	0	1,304	0.00%
2022/12/01	0	0.00	3	48.02	48.75	-3	1,325	-0.23%
2022/11/30	1	46.95	0	0.00	46.95	1	1,386	0.07%
2022/11/28	1	46.45	2	46.33	46.35	-1	1,464	-0.07%
2022/11/25	0	0.00	1	46.55	45.95	-1	1,630	-0.06%
2022/11/24	3	48.33	1	48.00	48.00	2	1,669	0.12%
2022/11/23	2	48.85	1	48.65	49.35	1	1,696	0.06%
2022/11/22	3	49.60	5	49.82	47.90	-2	1,738	-0.12%
2022/11/21	1	48.10	1	47.70	47.80	0	1,709	0.00%
2022/11/18	1	48.55	11	47.89	47.80	-10	1,753	-0.57%
2022/11/17	13	48.45	4	48.41	47.85	9	1,804	0.50%
2022/11/16	2	47.08	5	47.05	46.85	-3	1,851	-0.16%
2022/11/15	6	47.22	7	47.90	47.20	-1	1,976	-0.05%
2022/11/14	2	46.00	0	0.00	46.00	2	2,052	0.10%
2022/11/10	1	44.65	0	0.00	45.75	1	2,243	0.04%
2022/11/09	2	42.13	1	42.00	41.60	1	2,282	0.04%
2022/11/08	1	42.50	2	43.18	42.10	-1	2,307	-0.04%
2022/11/07	1	42.05	0	0.00	42.30	1	2,303	0.04%
2022/11/03	22	45.05	23	43.44	43.05	-1	2,300	-0.04%
2022/11/02	2	44.00	0	0.00	44.05	2	2,221	0.09%
2022/11/01	0	0.00	1	40.05	40.05	-1	2,208	-0.05%
2022/10/31	0	0.00	1	36.65	36.45	-1	2,242	-0.04%
2022/10/28	1	36.40	1	35.60	35.60	0	2,303	0.00%
2022/10/26	1	35.20	2	34.63	35.40	-1	2,660	-0.04%
2022/10/21	1	36.85	2	36.85	36.35	-1	2,835	-0.04%
2022/10/20	2	38.33	1	38.20	37.35	1	3,147	0.03%
2022/10/19	1	39.10	1	38.95	38.95	0	3,372	0.00%
2022/10/18	1	38.10	2	38.68	38.85	-1	3,429	-0.03%
2022/10/17	4	36.86	2	36.75	37.60	2	3,445	0.06%
2022/10/14	2	37.75	2	38.65	38.80	0	3,495	0.00%
2022/10/13	1	40.35	2	37.38	36.90	-1	3,539	-0.03%
2022/10/12	0	0.00	1	39.70	41.00	-1	3,552	-0.03%
2022/10/11	1	40.80	1	40.70	40.15	0	3,581	0.00%
2022/10/07	1	43.85	0	0.00	44.10	1	3,635	0.03%
2022/10/04	1	46.50	0	46.00	46.00	1	3,699	0.03%
2022/10/03	0	0.00	1	45.10	45.10	-1	3,724	-0.03%
2022/09/30	1	46.90	1	45.80	46.55	0	3,745	0.00%
2022/09/29	1	46.30	2	46.05	46.40	-1	3,751	-0.03%
2022/09/28	1	48.55	10	44.74	44.50	-9	3,755	-0.24%
2022/09/27	3	48.23	3	49.02	49.30	0	3,760	0.00%
2022/09/26	1	48.53	0	0.00	47.65	1	3,738	0.03%
2022/09/23	2	54.05	2	55.00	52.90	0	3,751	0.00%
2022/09/22	8	56.89	3	56.90	57.20	5	3,770	0.13%
2022/09/21	1	54.60	1	54.50	54.80	0	3,780	0.00%
2022/09/16	2	57.49	0	0.00	55.50	2	4,402	0.05%
2022/09/15	6	61.95	2	62.90	60.00	4	4,473	0.09%
2022/09/13	1	64.70	1	63.00	62.50	0	4,526	0.00%
2022/09/12	1	64.70	1	64.30	64.30	0	4,526	0.00%
2022/09/08	1	65.00	1	62.80	64.20	0	4,493	0.00%
2022/09/06	5	64.34	4.1	63.78	65.90	0.9	4,421	0.02%
2022/09/05	2	67.55	2	67.00	67.00	0	4,328	0.00%
2022/09/02	2	69.48	8	68.50	66.70	-6	4,293	-0.14%
2022/09/01	13	74.88	12	70.17	69.60	1	4,232	0.02%
2022/08/31	7	73.00	1	76.80	76.80	6	4,058	0.15%
2022/08/30	2	68.25	0	0.00	69.90	2	3,995	0.05%
2022/08/29	2	67.25	3	68.17	67.40	-1	3,942	-0.03%
2022/08/26	3	67.57	6	67.65	67.00	-3	3,864	-0.08%
2022/08/25	4	66.25	2	67.00	67.00	2	3,803	0.05%
2022/08/23	2	67.05	1	64.30	64.30	1	3,664	0.03%
2022/08/22	14	68.04	13	68.63	67.20	1	3,564	0.03%
2022/08/19	4	66.95	2	70.25	66.40	2	3,419	0.06%
2022/08/18	29	69.19	33	69.23	67.10	-4	3,278	-0.12%
2022/08/17	1	66.00	0	0.00	66.80	1	3,039	0.03%
2022/08/16	0	0.00	2	58.35	60.80	-2	3,002	-0.07%
2022/08/15	1	54.90	5	55.72	55.30	-4	2,936	-0.14%
2022/08/12	2	53.60	0	0.00	53.40	2	2,903	0.07%
2022/08/11	3	52.40	0	0.00	53.60	3	2,884	0.10%
2022/08/10	1	52.20	1	51.90	52.60	0	2,865	0.00%
2022/08/09	3	54.17	0	0.00	52.60	3	2,842	0.11%
2022/08/08	2	52.85	4.1	53.26	52.40	-2.1	2,783	-0.07%
2022/08/05	8	52.44	7	53.70	54.00	1	2,761	0.04%
2022/08/04	14.1	53.74	14	53.15	52.00	0.1	2,719	0.00%
2022/08/03	13	56.28	21	55.96	56.30	-8	2,655	-0.30%
2022/08/02	107	57.54	121	56.44	55.50	-14	2,474	-0.57%	大買/大賣/
2022/08/01	5	52.68	4	52.70	52.50	1	2,290	0.04%
2022/07/29	3	55.23	3	55.17	55.10	0	2,244	0.00%
2022/07/28	6	55.02	9	55.41	55.90	-3	2,200	-0.14%
2022/07/27	30	55.69	7	57.04	54.90	23	2,104	1.09%
2022/07/26	6	54.55	7	53.26	55.40	-1	1,788	-0.06%
2022/07/25	1	48.65	11	48.71	50.40	-10	1,555	-0.64%
2022/07/22	1	45.90	2	46.11	45.90	-1	1,491	-0.07%
2022/07/21	16	46.27	6.1	45.86	46.00	10	1,470	0.68%
2022/07/20	4.1	47.65	4	48.28	46.00	0.1	1,411	0.01%
2022/07/19	4	48.33	2	49.35	48.00	2	1,357	0.15%
2022/07/18	3	48.80	4	49.71	49.20	-1	1,339	-0.07%
2022/07/15	7	49.49	7	49.85	49.20	0	1,308	0.00%
2022/07/14	6	50.37	8	49.70	50.00	-2	1,239	-0.16%
2022/07/13	10	45.01	5	45.42	46.85	5	1,204	0.41%
2022/07/12	2	42.55	3.1	42.88	42.60	-1.1	1,184	-0.09%
2022/07/11	3	47.38	10	47.46	46.50	-7	1,162	-0.60%
2022/07/08	5	43.55	7	43.63	45.65	-2	1,128	-0.18%
2022/07/07	1	38.75	3	37.53	41.50	-2	1,092	-0.18%
2022/07/06	0	0.00	4	37.75	37.75	-4	1,071	-0.37%
2022/07/05	1	36.45	1	35.00	38.60	0	1,047	0.00%
2022/07/04	3	34.03	1.1	35.00	35.10	1.9	1,027	0.18%
2022/07/01	3	37.15	9	38.17	36.70	-6	1,007	-0.60%
2022/06/30	2	40.23	3	41.70	40.00	-1	978	-0.10%
2022/06/29	4	39.10	0	0.00	38.50	4	942	0.42%
2022/06/28	16	38.08	15	38.35	39.00	1	913	0.11%
2022/06/27	2	33.70	2	34.23	35.90	0	646	0.00%
2022/06/24	3	31.13	4	31.21	32.65	-1	491	-0.20%
2022/06/23	1	28.75	23	29.68	29.70	-22	265	-8.30%
2022/06/22	0	0.00	24	26.84	27.00	-24	166	-14.45%
2022/06/21	5	25.56	8	25.28	24.55	-3	148	-2.02%
2022/06/20	0	0.00	11	25.03	25.05	-11	97	-11.32%
2022/06/14	1	22.15	1	21.85	21.85	0	83	0.00%
2022/06/13	1	22.80	20	22.99	22.65	-19	82	-23.05%
2022/06/10	1	21.75	2	21.75	21.95	-1	78	-1.28%
2022/06/02	1	22.05	1	21.70	21.70	0	80	0.00%
2022/05/31	5	21.50	0	0.00	21.40	5	81	6.15%
2022/05/24	1	21.50	1	21.45	21.45	0	83	0.00%
2022/05/23	0	0.00	0	21.45	21.35	0	83	0.00%
2022/05/18	1	21.25	1	21.30	21.20	0	83	0.00%
2022/05/16	0	21.20	0	0.00	20.95	0	84	0.00%
2022/05/09	1	22.30	1	22.00	22.00	0	82	0.00%
2022/05/04	20	22.60	0	22.60	22.90	20	81	24.54%
2022/04/29	0	0.00	3	23.28	23.25	-3	80	-3.74%
2022/04/25	1	24.30	0	0.00	23.25	1	79	1.25%
2022/04/22	3	25.80	2	25.88	25.65	1	77	1.28%
2022/04/21	3.1	25.54	11	26.27	26.00	-8	74	-10.71%
2022/04/19	5	26.25	0	0.00	24.55	5	65	7.60%
2022/04/18	1	24.75	21	25.50	25.50	-20	62	-31.99%
2022/04/15	0	23.95	0	0.00	23.20	0	54	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/04/01	0	24.00	2	23.45	23.90	-2	96	-2.07%
2022/03/31	0	23.85	0	0.00	23.60	0	160	0.00%
2022/03/28	0	0.00	1	23.40	23.25	-1	160	-0.62%
2022/03/25	1	24.55	1	23.40	23.35	0	159	0.00%
2022/03/15	1	22.10	1	21.70	21.80	0	152	0.00%
2022/03/08	1	21.60	1	21.70	21.70	0	152	0.00%
2022/02/25	0	24.55	0	0.00	24.35	0	148	0.00%
2022/02/24	0	24.95	0	0.00	24.25	0	149	0.00%
2022/02/16	1	25.65	0	0.00	25.65	1	152	0.66%
2022/01/20	0	0.00	2	24.70	24.90	-2	157	-1.27%
2022/01/12	1	25.85	0	0.00	25.95	1	167	0.60%
2022/01/11	1	27.05	0	0.00	26.55	1	166	0.60%
2022/01/07	0	0.00	1	26.55	26.55	-1	163	-0.61%
2022/01/05	0	0.00	1	26.60	26.45	-1	161	-0.62%
2022/01/04	3	26.53	0	0.00	26.30	3	160	1.87%
2021/12/29	6	28.00	12	28.20	27.60	-6	150	-4.00%
2021/12/28	11	27.12	0	0.00	26.65	11	136	8.06%
2021/12/27	2	28.18	32	28.79	28.80	-30	120	-24.95%
2021/12/24	0	0.00	12	26.55	26.20	-12	57	-21.05%
2021/12/21	2	25.60	0	0.00	25.35	2	57	3.51%
2021/12/08	6	25.78	2	25.65	25.80	4	60	6.60%
2021/12/07	3	25.85	0	0.00	25.80	3	60	4.96%
2021/12/06	1	25.90	0	0.00	25.90	1	60	1.65%
2021/11/25	4	26.55	0	0.00	26.40	4	70	5.71%
2021/11/19	0	0.00	1	27.00	26.80	-1	69	-1.44%
2021/11/17	1	26.10	0	0.00	26.05	1	66	1.51%
2021/11/12	2	26.10	0	0.00	25.95	2	68	2.93%
2021/11/08	8	25.88	0	0.00	25.80	8	70	11.30%
2021/11/05	2	25.80	0	0.00	25.95	2	71	2.80%
2021/11/04	2	26.35	0	0.00	26.15	2	72	2.76%
2021/11/03	5	26.35	1	26.55	26.55	4	72	5.54%
2021/10/29	1	26.20	1	27.15	27.10	0	71	0.00%
2021/10/28	8	26.71	1	26.55	26.70	7	69	10.04%
2021/10/27	1	27.65	5	27.70	27.70	-4	68	-5.81%
2021/10/06	0	0.00	1	24.70	24.70	-1	69	-1.44%
2021/10/05	1	24.75	0	0.00	24.65	1	69	1.44%
2021/09/29	3	25.33	1	25.35	25.35	2	68	2.92%
2021/09/28	3	25.45	0	0.00	25.50	3	76	3.93%
2021/09/22	1	26.10	0	0.00	25.95	1	74	1.33%
2021/09/09	0	0.00	2	25.80	25.80	-2	84	-2.38%
2021/09/08	1	26.25	0	0.00	25.85	1	84	1.18%
2021/09/03	2	26.88	0	0.00	26.90	2	77	2.59%
2021/09/01	9	26.95	0	0.00	27.10	9	76	11.71%
2021/08/31	5	26.94	0	0.00	26.90	5	76	6.52%
2021/08/30	4	26.90	0	0.00	26.95	4	77	5.13%
2021/08/25	6	26.99	0	0.00	26.90	6	83	7.22%
2021/08/18	1	27.05	1	27.05	27.05	0	82	0.00%
2021/08/17	1	27.10	0	0.00	27.00	1	82	1.21%
2021/08/16	1	27.10	1	27.10	27.10	0	82	0.00%
2021/08/13	2	27.10	2	27.10	27.10	0	82	0.00%
2021/08/12	1	27.15	0	0.00	27.15	1	81	1.23%
2021/08/04	0	0.00	2	27.45	27.40	-2	92	-2.15%
2021/07/28	2	27.15	0	0.00	27.05	2	92	2.16%
2021/07/21	3	28.27	0	0.00	27.40	3	95	3.13%
2021/07/20	2	29.15	0	0.00	28.05	2	95	2.10%
2021/07/15	1	28.25	0	0.00	28.30	1	92	1.08%
2021/07/14	20	27.31	0	0.00	27.25	20	90	22.18%
2021/07/06	0	29.00	0	0.00	27.65	0	89	0.00%
2021/07/02	1	27.75	0	0.00	27.75	1	83	1.20%
2021/06/22	4	27.63	2	28.10	28.00	2	78	2.55%
2021/06/21	1	28.05	0	0.00	27.90	1	73	1.35%
2021/05/28	0	0.00	3	28.40	28.05	-3	63	-4.73%
2021/05/27	0	0.00	1	28.55	28.25	-1	63	-1.59%
2021/05/26	7	28.26	0	0.00	28.10	7	62	11.18%
2021/05/25	0	0.00	2	28.30	28.55	-2	61	-3.25%
2021/05/19	11	28.91	2	29.08	28.95	9	64	14.03%
2021/05/18	2	29.23	0	0.00	29.55	2	62	3.18%
2021/05/14	1	29.00	0	0.00	29.45	1	58	1.70%
2021/05/04	0	0.00	0	28.00	28.20	0	47	0.00%
2021/05/03	0	0.00	0	29.86	27.50	0	46	-0.02%
2021/04/28	0	0.00	0	29.80	29.80	0	46	-0.01%
2021/04/27	0	0.00	1	29.90	29.80	-1	45	-2.19%
2021/04/26	1	29.60	0	0.00	29.60	1	44	2.25%
2021/04/21	0	31.12	0	0.00	30.20	0	43	0.01%
2021/04/20	0	30.95	5	30.20	30.20	-5	43	-11.50%
2021/04/19	1	30.00	1	30.30	30.25	0	43	0.00%
2021/04/16	0	30.50	0	0.00	30.30	0	42	0.01%
2021/04/15	0	30.25	0	0.00	30.45	0	42	0.00%
2021/04/08	0	31.20	0	0.00	31.15	0	39	0.01%
2021/03/25	0	32.00	0	0.00	31.40	0	39	0.00%
2021/03/22	0	32.58	0	0.00	31.75	0	39	0.01%
2021/03/19	0	32.90	0	0.00	32.00	0	39	0.00%
2021/03/18	0	34.00	0	0.00	32.05	0	39	0.00%
2021/03/17	1	32.50	1	32.05	32.05	0	39	0.00%
2021/03/15	0	31.90	0	0.00	32.00	0	40	0.00%
2021/03/12	0	34.00	0	0.00	31.90	0	40	0.00%
2021/03/05	0	0.00	1	32.40	32.20	-1	43	-2.29%
2021/03/04	1	31.65	0	0.00	31.80	1	44	2.24%
2021/03/03	0	0.00	1	31.45	31.45	-1	45	-2.20%
2021/03/02	3	31.30	1	31.30	31.30	2	50	3.95%
2021/02/25	0	33.85	0	0.00	33.00	0	52	0.00%
2021/02/23	0	33.90	0	0.00	33.90	0	60	0.00%
2021/02/22	5	33.25	0	0.00	33.40	5	66	7.47%
2021/02/18	0	31.25	0	0.00	30.55	0	65	0.00%
2021/02/02	1	29.15	1	28.90	28.90	0	65	0.00%
2021/01/22	0	0.00	1	30.20	30.25	-1	70	-1.42%
2021/01/21	1	31.55	2	31.50	31.50	-1	69	-1.44%
2021/01/20	1	32.45	0	0.00	32.35	1	69	1.45%
2021/01/15	1	33.85	1	33.25	33.25	0	68	0.00%
2021/01/05	1	33.70	0	0.00	33.05	1	67	1.48%
2020/12/31	0	0.00	1	34.25	34.20	-1	66	-1.50%
2020/12/25	1	34.60	0	0.00	34.60	1	65	1.52%
2020/12/11	0	0.00	1	35.30	35.00	-1	67	-1.47%
2020/12/09	1	36.25	0	0.00	35.55	1	67	1.48%
2020/12/03	1	36.40	1	36.10	36.00	0	66	0.00%
2020/11/26	1	38.80	4	38.65	38.35	-3	64	-4.68%
2020/11/25	1	36.50	1	37.15	36.40	0	58	0.00%
2020/11/20	3	38.20	0	0.00	37.00	3	55	5.36%
2020/11/19	1	34.70	2	36.33	37.45	-1	49	-2.04%
2020/11/17	1	34.20	1	34.00	34.00	0	41	0.00%
2020/11/11	0	0.00	1	33.55	33.55	-1	43	-2.28%
2020/11/10	1	33.50	0	0.00	33.45	1	43	2.28%
2020/11/02	1	33.15	1	33.20	33.20	0	44	0.00%
2020/10/30	1	34.50	1	34.15	34.15	0	44	0.00%
2020/10/26	0	0.00	1	33.00	33.00	-1	42	-2.38%
2020/10/22	1	33.50	0	0.00	33.50	1	45	2.18%
2020/10/21	1	33.45	1	33.40	33.40	0	47	0.00%
2020/10/13	0	33.80	0	0.00	34.50	0	57	0.02%
2020/09/30	1	34.10	0	0.00	34.40	1	136	0.73%
2020/09/28	1	34.70	0	0.00	34.80	1	142	0.70%
2020/09/25	1	35.55	0	0.00	35.10	1	143	0.70%
2020/09/23	1	37.10	0	0.00	36.50	1	149	0.67%
2020/09/14	1	37.65	0	0.00	37.65	1	162	0.62%
2020/08/13	1	38.80	0	0.00	38.80	1	233	0.43%
2020/08/03	0	0.00	1	40.40	40.65	-1	251	-0.40%
2020/07/28	1	38.85	0	0.00	38.05	1	290	0.34%
2020/07/27	1	39.30	0	0.00	39.30	1	290	0.34%
2020/07/24	1	41.15	0	0.00	40.20	1	289	0.34%
2020/07/09	0	0.00	1	47.85	47.85	-1	243	-0.41%
2020/06/29	6	42.87	0	0.00	42.90	6	237	2.53%
2020/06/24	1	42.25	0	0.00	42.35	1	235	0.42%
2020/06/22	0	0.00	1	44.35	44.30	-1	234	-0.43%
2020/06/19	1	43.80	0	0.00	43.50	1	233	0.43%
2020/06/18	0	0.00	6	44.70	44.75	-6	231	-2.59%
2020/06/17	0	0.00	1	44.25	43.80	-1	224	-0.44%
2020/06/11	0	0.00	1	41.25	40.60	-1	219	-0.45%
2020/06/04	1	42.30	1	41.80	41.85	0	235	0.00%
2020/06/02	1	41.50	0	0.00	41.40	1	235	0.42%
2020/05/29	0	0.00	1	43.75	43.40	-1	233	-0.43%
2020/05/28	1	43.30	1	43.80	43.40	0	233	0.00%
2020/05/25	0	0.00	2	43.50	44.00	-2	219	-0.91%
2020/05/22	1	42.60	0	0.00	42.35	1	212	0.47%
2020/05/21	1	42.25	1	41.85	41.85	0	204	0.00%
2020/05/20	4	41.71	1	41.60	41.60	3	204	1.46%
2020/05/19	1	41.45	1	40.65	40.65	0	203	0.00%
2020/05/15	2	42.10	0	0.00	40.20	2	202	0.99%
2020/05/08	0	0.00	1	43.65	42.55	-1	198	-0.50%
2020/05/06	5	44.49	0	0.00	42.95	5	191	2.61%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/13	0	0.00	1	36.75	36.75	-1	153	-0.65%
2020/04/08	0	32.35	2	32.20	32.05	-2	141	-1.41%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.01%
2020/03/26	0	29.60	1	28.45	29.60	-1	135	-0.73%
2020/03/25	1	28.35	0	0.00	28.20	1	136	0.73%
2020/03/19	1	27.80	2	26.55	26.55	-1	134	-0.74%
2020/03/17	1	29.90	0	0.00	29.80	1	134	0.74%
2020/03/09	1	42.50	1	43.35	42.00	0	135	0.00%
2020/03/03	0	41.95	0	0.00	42.20	0	194	0.00%
2020/02/20	0	0.00	1	45.10	45.10	-1	195	-0.51%
2020/02/13	3	46.10	2	45.48	44.90	1	196	0.51%
2020/02/07	0	0.00	16	42.81	42.65	-16	199	-8.01%
2020/02/06	0	0.00	14	44.07	44.00	-14	200	-6.98%
2020/02/05	0	0.00	1	44.00	44.60	-1	200	-0.50%
2020/02/03	1	40.50	0	0.00	40.50	1	187	0.53%
2020/01/30	1	47.00	0	0.00	44.30	1	189	0.53%
2020/01/02	3	51.60	1	51.60	51.60	2	198	1.01%
2019/12/30	1	51.90	0	0.00	51.80	1	200	0.50%
2019/12/05	1	54.50	0	0.00	54.50	1	198	0.50%
2019/12/04	0	0.00	20	56.00	55.60	-20	195	-10.25%
2019/12/03	3	56.17	8	56.30	56.00	-5	187	-2.67%
2019/12/02	10	54.65	10	55.00	53.60	0	157	0.00%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/26	3	49.65	0	0.00	49.90	3	149	2.01%
2019/11/22	0	0.00	1	50.80	50.60	-1	154	-0.65%
2019/11/20	1	48.80	0	0.00	48.80	1	152	0.66%
2019/11/13	3	50.10	0	0.00	50.20	3	159	1.88%
2019/10/22	0	0.00	2	53.50	53.40	-2	249	-0.80%
2019/10/15	2	54.60	0	0.00	54.00	2	449	0.45%
2019/10/04	2	52.90	1	52.30	52.30	1	497	0.20%
2019/09/26	1	56.00	1	55.50	55.50	0	538	0.00%
2019/09/10	0	0.00	4	56.70	56.40	-4	530	-0.75%
2019/09/09	1	55.30	0	0.00	55.30	1	526	0.19%
2019/08/28	0	0.00	1	56.00	55.70	-1	495	-0.20%
2019/08/22	1	53.70	0	0.00	53.60	1	487	0.21%
2019/08/13	0	0.00	1	54.20	53.80	-1	472	-0.21%
2019/08/07	1	53.50	1	53.40	53.30	0	466	0.00%
2019/07/31	0	0.00	3	57.40	57.30	-3	448	-0.67%
2019/07/30	3	56.80	0	0.00	56.80	3	443	0.68%
2019/07/24	0	0.00	4	63.40	63.40	-4	398	-1.00%
2019/07/23	1	61.70	1	61.70	62.20	0	378	0.00%
2019/07/22	3	61.77	1	62.40	63.40	2	336	0.59%
2019/07/19	1	62.90	0	0.00	63.00	1	318	0.31%
2019/07/18	13	63.53	15	63.05	64.00	-2	286	-0.70%
2019/07/17	0	0.00	5	59.28	58.80	-5	226	-2.20%
2019/07/16	20	51.90	21	52.12	56.80	-1	182	-0.55%
2019/07/10	0	0.00	2	53.65	53.40	-2	156	-1.28%
2019/07/09	3	53.93	2	53.70	54.70	1	183	0.55%
2019/07/01	0	0.00	1	48.20	47.60	-1	169	-0.59%
2019/06/24	1	48.20	0	0.00	48.30	1	171	0.58%
2019/06/05	1	47.25	0	0.00	46.90	1	182	0.55%
2019/05/07	0	0.00	2	51.30	51.40	-2	298	-0.67%
2019/05/06	4	51.03	1	51.00	51.00	3	298	1.00%
2019/05/03	1	53.90	0	0.00	52.70	1	300	0.33%
2019/05/02	0	0.00	6	53.30	53.80	-6	299	-2.01%
2019/04/26	1	51.60	0	0.00	51.50	1	294	0.34%
2019/04/24	3	51.73	0	0.00	51.80	3	295	1.02%
2019/04/23	0	0.00	1	52.20	52.00	-1	294	-0.34%
2019/04/22	3	52.10	1	52.40	52.10	2	295	0.68%
2019/04/18	0	0.00	1	54.40	53.00	-1	295	-0.34%
2019/04/17	1	57.40	0	0.00	55.30	1	302	0.33%
2019/04/16	3	56.00	0	0.00	55.20	3	319	0.94%
2019/04/15	3	58.43	4	58.28	57.70	-1	316	-0.32%
2019/04/12	0	0.00	1.5	55.60	55.70	-1.5	281	-0.54%
2019/04/10	1	50.50	0	0.00	50.50	1	252	0.40%
2019/04/03	0	0.00	0	50.00	50.20	0	249	-0.01%
2019/04/02	1	48.70	0	0.00	48.70	1	248	0.40%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/02/26	2	52.20	0	0.00	51.80	2	259	0.77%
2019/02/25	1	52.60	0	0.00	52.40	1	259	0.38%
2019/02/22	0	0.00	1	54.60	53.30	-1	257	-0.39%
2019/02/21	1	55.00	0	0.00	55.10	1	253	0.39%
2019/02/20	1	54.20	0	0.00	54.30	1	251	0.40%
2019/02/19	4.6	57.94	1	54.50	54.50	3.6	245	1.45%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/14	2	51.35	0	0.00	51.60	2	160	1.25%
2019/01/28	0	0.00	1	49.50	49.40	-1	151	-0.66%
2019/01/24	1	50.00	0	0.00	50.00	1	153	0.65%
2019/01/17	0	0.00	2	48.75	48.60	-2	155	-1.29%
2019/01/14	2	49.60	0	0.00	48.80	2	154	1.29%
2019/01/11	1	50.20	1	52.40	50.40	0	153	0.00%
2019/01/10	1	53.00	0	0.00	52.10	1	151	0.66%
2019/01/09	2	53.45	0	0.00	52.40	2	149	1.34%
2019/01/08	0	0.00	2	51.55	53.00	-2	141	-1.41%
2018/12/07	0	0.00	1	49.90	49.60	-1	180	-0.56%
2018/11/27	1	42.05	1	41.65	42.00	0	168	0.00%
2018/11/16	0	0.00	1	40.65	40.90	-1	174	-0.57%
2018/11/09	1	40.60	1	39.85	39.55	0	181	0.00%
2018/11/07	3	39.20	0	0.00	39.30	3	182	1.65%
2018/11/01	1	38.50	2	39.25	39.80	-1	187	-0.53%
2018/10/31	0	0.00	1	37.75	38.30	-1	187	-0.53%
2018/10/29	2	37.10	0	0.00	37.00	2	202	0.99%
2018/10/25	2	40.30	2	40.55	40.50	0	201	0.00%
2018/10/23	1	41.10	1	41.60	41.50	0	201	0.00%
2018/10/09	1	47.70	1	49.95	47.50	0	202	0.00%
2018/09/28	0	0.00	1	52.90	52.60	-1	238	-0.42%
2018/09/27	1	54.60	0	0.00	52.60	1	241	0.41%
2018/09/13	1	51.00	0	0.00	51.00	1	234	0.43%
2018/09/11	0	0.00	1	48.40	48.40	-1	238	-0.42%
2018/08/24	0	0.00	1	58.10	58.00	-1	353	-0.28%
2018/08/22	0	0.00	1	58.00	58.50	-1	363	-0.28%
2018/08/20	0	0.00	1	55.30	55.10	-1	365	-0.27%
2018/08/16	1	56.20	0	0.00	56.60	1	371	0.27%
2018/08/15	1	58.10	11	57.44	57.10	-10	380	-2.63%
2018/08/14	10	56.58	0	0.00	57.30	10	380	2.63%
2018/08/13	1	56.40	0	0.00	56.00	1	383	0.26%
2018/08/09	0	0.00	2	61.60	61.50	-2	385	-0.52%
2018/08/06	2	64.70	0	0.00	63.40	2	409	0.49%
2018/08/01	0	0.00	0.1	60.60	61.00	-0.1	410	-0.02%
2018/07/13	2	66.25	1	66.20	66.20	1	542	0.18%
2018/07/05	0	0.00	2	60.50	58.60	-2	612	-0.33%
2018/07/04	0	0.00	1	61.20	61.70	-1	644	-0.16%
2018/07/03	0	0.00	1	62.10	62.20	-1	691	-0.14%
2018/06/27	1	65.20	0	0.00	64.00	1	863	0.12%
2018/06/26	0	0.00	1	64.90	65.00	-1	926	-0.11%
2018/06/25	2	67.45	0	0.00	66.60	2	982	0.20%
2018/06/22	2	69.40	0	0.00	66.50	2	1,023	0.20%
2018/06/19	2	66.90	1	66.60	66.40	1	1,013	0.10%
2018/06/15	1	67.60	0	0.00	66.90	1	1,013	0.10%
2018/06/14	0	0.00	2	67.00	67.00	-2	1,010	-0.20%
2018/06/13	4	72.10	7	69.63	69.00	-3	1,012	-0.30%
2018/06/12	1	63.50	3	64.57	66.70	-2	949	-0.21%
2018/06/06	5	61.80	0	0.00	61.90	5	930	0.54%
2018/06/04	1	62.00	0	0.00	62.10	1	944	0.11%
2018/05/31	1	61.00	1	61.80	61.10	0	942	0.00%
2018/05/23	6	64.30	1	63.70	63.70	5	926	0.54%
2018/05/22	0	0.00	0	62.20	62.60	0	924	0.00%
2018/05/21	0	0.00	1	63.20	63.40	-1	923	-0.11%
2018/05/18	0	0.00	1	64.50	64.50	-1	922	-0.11%
2018/05/17	0	0.00	1	64.70	64.10	-1	925	-0.11%
2018/05/15	1	64.20	0	0.00	65.00	1	919	0.11%
2018/05/11	3	62.07	1	63.00	62.00	2	913	0.22%
2018/05/10	1	65.40	1	63.80	64.10	0	906	0.00%
2018/05/09	0	0.00	1	64.70	64.70	-1	901	-0.11%
2018/05/08	0	0.00	1	67.80	66.70	-1	897	-0.11%
2018/05/07	1	66.70	0	0.00	66.50	1	892	0.11%
2018/05/04	2	66.45	4	66.58	66.40	-2	890	-0.22%
2018/05/03	3	67.03	3	68.00	67.70	0	883	0.00%
2018/05/02	2	66.00	0	0.00	65.00	2	862	0.23%
2018/04/27	3	64.07	3	65.87	65.00	0	857	0.00%
2018/04/26	4	68.08	5	68.62	66.10	-1	846	-0.12%
2018/04/25	1	68.00	1	65.20	69.40	0	836	0.00%
2018/04/24	1	66.60	1	70.10	66.60	0	827	0.00%
2018/04/23	1	72.80	0	0.00	71.60	1	816	0.12%
2018/04/20	0	0.00	2	71.65	70.30	-2	813	-0.25%
2018/04/19	1	72.60	1	72.90	72.70	0	804	0.00%
2018/04/18	3	68.70	1	69.80	68.50	2	779	0.26%
2018/04/17	3	68.60	3.1	70.12	68.00	-0.1	780	-0.01%
2018/04/16	22	72.45	7	71.19	70.20	15	779	1.92%
2018/04/13	3	71.50	1	71.50	70.50	2	769	0.26%
2018/04/12	3	74.23	2	73.95	73.70	1	759	0.13%
2018/04/11	6	75.20	10	73.96	76.10	-4	750	-0.53%
2018/04/10	13.1	79.90	16	78.15	75.30	-2.9	731	-0.40%
2018/04/09	10	86.31	9	85.62	83.60	1	716	0.14%
2018/04/03	4	84.83	4	84.13	84.70	0	684	0.00%
2018/04/02	22	84.03	24	83.97	82.50	-2	650	-0.31%
2018/03/31	1	75.30	5.4	78.37	79.00	-4.4	574	-0.77%
2018/03/30	3.2	74.56	3	73.57	71.90	0.2	554	0.03%
2018/03/29	8.3	78.41	6	77.52	75.30	2.3	541	0.42%
2018/03/28	19	69.75	14	71.71	73.20	5	522	0.96%
2018/03/27	5	68.74	8	68.55	66.60	-3	507	-0.59%
2018/03/26	2	60.50	3	61.90	62.80	-1	478	-0.21%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/16	0	0.00	1	57.60	57.60	-1	510	-0.20%
2018/03/14	1	58.50	1	58.10	57.00	0	525	0.00%
2018/03/09	3	56.97	1	56.80	57.10	2	542	0.37%
2018/03/08	1	58.00	1	57.80	58.70	0	543	0.00%
2018/02/26	0	0.00	2	53.70	52.00	-2	546	-0.37%
2018/02/22	2	54.20	1	52.00	54.20	1	540	0.19%
2018/02/12	0	0.00	2	47.80	48.00	-2	546	-0.37%
2018/02/09	1	46.80	0	0.00	47.40	1	544	0.18%
2018/02/08	1	50.90	0	0.00	51.20	1	541	0.18%
2018/02/07	1	56.00	2	55.80	54.50	-1	541	-0.18%
2018/02/06	1	57.60	0	0.00	53.80	1	545	0.18%
2018/02/05	4	59.70	0	0.00	59.70	4	542	0.74%
2018/02/02	1	61.70	0	0.00	61.50	1	543	0.18%
2018/01/31	1	62.60	0	0.00	62.80	1	559	0.18%
2018/01/22	0	0.00	2	66.45	66.40	-2	563	-0.35%
2018/01/18	2	67.00	0	0.00	68.20	2	563	0.35%
2018/01/16	20	68.55	1	68.50	68.70	19	570	3.33%
2018/01/15	0	0.00	1	65.70	65.90	-1	561	-0.18%
2018/01/11	3	65.87	2	65.80	65.00	1	557	0.18%
2018/01/09	4	68.05	4	68.83	67.90	0	546	0.00%
2018/01/04	1	69.10	1	69.90	70.10	0	530	0.00%
2018/01/03	0	0.00	1	70.80	70.80	-1	520	-0.19%
2018/01/02	1	74.20	1	74.00	71.90	0	503	0.00%