佰研 (3205)-凱基-松山券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	41.45	41.30	-1	129	-0.77%
2024/04/23	0	0.00	2	43.25	42.25	-2	146	-1.37%
2024/04/16	2	40.80	0	0.00	40.10	2	128	1.56%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/14	5	42.30	0	0.00	42.05	5	288	1.74%
2024/03/13	1	42.50	0	0.00	42.10	1	288	0.35%
2024/03/08	2	42.70	0	0.00	42.85	2	292	0.68%
2024/02/26	10	45.90	0	0.00	46.70	10	334	2.99%
2024/01/30	10	45.00	0	0.00	44.60	10	493	2.03%
2023/12/29	0	0.00	1	50.80	52.20	-1	544	-0.18%
2023/12/28	2	51.50	1	51.70	51.60	1	524	0.19%
2023/12/27	1	48.20	2	47.90	49.75	-1	467	-0.21%
2023/12/20	0	0.00	0.2	45.00	44.90	-0.2	426	-0.05%
2023/11/10	1	48.60	1	49.50	49.05	0	397	0.00%
2023/11/09	0	0.00	1	48.15	49.70	-1	292	-0.34%
2023/11/06	1	45.50	0	0.00	45.40	1	284	0.35%
2023/10/27	0	0.00	10	46.30	46.30	-10	256	-3.89%
2023/10/20	1	44.00	0	0.00	43.55	1	334	0.30%
2023/10/13	0	0.00	1	42.90	44.00	-1	607	-0.16%
2023/10/06	1	42.80	0	0.00	42.60	1	700	0.14%
2023/10/04	10	41.20	0	0.00	41.20	10	713	1.40%
2023/09/15	0	0.00	0	46.50	42.40	0	1,071	0.00%
2023/09/01	0	0.00	2	45.60	45.30	-2	1,118	-0.18%
2023/08/14	0	0.00	2	44.35	43.45	-2	1,441	-0.14%
2023/08/07	0	0.00	2	49.88	50.10	-2	1,427	-0.14%
2023/08/01	2	53.60	0	0.00	51.10	2	1,434	0.14%
2023/07/28	3	53.83	0	0.00	52.90	3	1,444	0.21%
2023/07/27	0	0.00	2	56.20	55.10	-2	1,440	-0.14%
2023/07/26	2	55.00	2	53.00	54.50	0	1,423	0.00%
2023/07/24	2	55.00	0	0.00	53.30	2	1,390	0.14%
2023/07/21	0	0.00	2	54.50	55.50	-2	1,373	-0.15%
2023/07/20	3	56.13	4	56.50	56.30	-1	1,341	-0.07%
2023/07/19	11	55.94	9	55.52	56.10	2	1,229	0.16%
2023/07/18	0	0.00	1	53.20	51.00	-1	1,159	-0.09%
2023/07/17	1	54.20	0	0.00	55.40	1	1,216	0.08%
2023/07/11	1	48.10	0	0.00	47.25	1	1,149	0.09%
2023/07/07	0	0.00	1	49.25	49.25	-1	1,142	-0.09%
2023/07/05	0	0.00	10	50.90	50.70	-10	1,126	-0.89%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	0	0.00	2	52.35	52.30	-2	1,098	-0.18%
2023/06/29	2	55.05	0	0.00	54.20	2	1,075	0.19%
2023/06/28	2	53.00	2	52.05	53.00	0	991	0.00%
2023/06/27	11	49.95	1	51.00	51.00	10	868	1.15%
2023/06/01	0	0.00	1	51.50	49.15	-1	779	-0.13%
2023/05/26	1	49.50	1	51.20	49.00	0	705	0.00%
2023/05/24	2	50.08	5	52.06	49.80	-3	666	-0.45%
2023/05/23	0	0.00	5	49.02	50.10	-5	568	-0.88%
2023/05/19	0	0.00	0	42.35	41.90	0	463	0.00%
2023/05/05	1	45.45	1	45.80	45.40	0	554	0.00%
2023/05/04	0	0.00	3	46.60	47.35	-3	573	-0.52%
2023/05/03	3	46.05	0	0.00	45.80	3	566	0.53%
2023/05/02	0	0.00	1	46.05	46.05	-1	565	-0.18%
2023/04/25	0	45.18	0	0.00	43.40	0	547	0.00%
2023/04/21	0	0.00	1	45.95	44.70	-1	534	-0.19%
2023/04/20	3	47.10	12	46.98	45.80	-9	519	-1.73%
2023/04/19	1	44.45	0	0.00	44.50	1	432	0.23%
2023/04/14	0	0.00	0	42.70	41.70	0	408	0.00%
2023/03/29	0	41.15	0	0.00	40.80	0	415	0.00%
2023/03/17	0	41.00	0	0.00	39.45	0	483	0.00%
2023/03/16	4	39.88	0	0.00	39.05	4	493	0.81%
2023/03/15	5	41.50	0	0.00	40.50	5	539	0.93%
2023/03/13	1	39.40	0	0.00	40.55	1	661	0.15%
2023/03/07	0	0.00	0	44.45	42.40	0	709	0.00%
2023/03/06	0	0.00	17	43.86	43.85	-17	708	-2.40%
2023/03/01	0	0.00	1	43.80	43.70	-1	787	-0.13%
2023/02/13	1	45.90	0	0.00	46.55	1	1,130	0.09%
2023/02/06	4	46.89	2	46.78	46.10	2	1,303	0.15%
2023/02/03	0	0.00	2	46.05	45.05	-2	1,282	-0.16%
2023/02/02	3	46.45	1	46.00	47.05	2	1,257	0.16%
2023/01/13	0	0.00	2	37.50	37.50	-2	1,216	-0.16%
2023/01/05	1	39.55	0	0.00	38.45	1	1,258	0.08%
2022/12/28	2	42.55	2	42.40	40.70	0	1,293	0.00%
2022/12/26	0	0.00	1	44.05	43.85	-1	1,305	-0.08%
2022/12/23	0	0.00	2	43.33	43.40	-2	1,315	-0.15%
2022/12/22	2	43.00	0	0.00	43.50	2	1,330	0.15%
2022/12/21	3	42.83	0	0.00	42.80	3	1,340	0.22%
2022/12/20	0	0.00	1	42.50	42.00	-1	1,375	-0.07%
2022/12/19	2	47.00	2	45.98	45.75	0	1,378	0.00%
2022/12/13	1	47.25	1	48.10	46.85	0	1,392	0.00%
2022/12/09	1	47.50	0	0.00	47.15	1	1,406	0.07%
2022/12/07	5	50.01	0	0.00	49.05	5	1,397	0.36%
2022/12/06	5	51.86	5	50.64	50.20	0	1,360	0.00%
2022/12/05	4	50.60	2	49.80	49.55	2	1,309	0.15%
2022/12/01	0	0.00	1	48.10	48.75	-1	1,325	-0.08%
2022/11/30	1	46.85	0	0.00	46.95	1	1,386	0.07%
2022/11/29	0	0.00	1	46.90	46.45	-1	1,414	-0.07%
2022/11/25	1	46.05	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	48.90	0	0.00	48.00	1	1,669	0.06%
2022/11/23	1	49.20	3	48.47	49.35	-2	1,696	-0.12%
2022/11/22	12	50.79	9	49.78	47.90	3	1,738	0.17%
2022/11/21	0	0.00	5	47.81	47.80	-5	1,709	-0.29%
2022/11/18	2	47.60	1	48.20	47.80	1	1,753	0.06%
2022/11/17	7	49.36	4	48.45	47.85	3	1,804	0.17%
2022/11/16	1	46.85	1	46.90	46.85	0	1,851	0.00%
2022/11/15	5	48.81	5	47.67	47.20	0	1,976	0.00%
2022/11/14	4	47.06	10	46.98	46.00	-6	2,052	-0.29%
2022/11/11	2	50.30	1	50.30	50.30	1	2,217	0.05%
2022/11/10	6	45.38	0	0.00	45.75	6	2,243	0.27%
2022/11/09	0	0.00	3	42.28	41.60	-3	2,282	-0.13%
2022/11/08	8	44.21	4	43.38	42.10	4	2,307	0.17%
2022/11/07	0	0.00	1	43.00	42.30	-1	2,303	-0.04%
2022/11/04	0	0.00	1	42.40	43.40	-1	2,306	-0.04%
2022/11/03	4	46.69	11	46.37	43.05	-7	2,300	-0.30%
2022/11/02	13	43.31	0	0.00	44.05	13	2,221	0.59%
2022/10/11	5	39.70	1	40.25	40.15	4	3,581	0.11%
2022/09/30	0	0.00	1	44.60	46.55	-1	3,745	-0.03%
2022/09/29	0	0.00	1	46.25	46.40	-1	3,751	-0.03%
2022/09/27	6	46.92	2	47.10	49.30	4	3,760	0.11%
2022/09/20	1	53.60	0	0.00	54.40	1	4,042	0.02%
2022/09/16	1	58.00	0	0.00	55.50	1	4,402	0.02%
2022/09/14	0	0.00	1	62.10	62.00	-1	4,483	-0.02%
2022/09/13	1	62.60	0	0.00	62.50	1	4,526	0.02%
2022/09/08	3	62.77	3	65.30	64.20	0	4,493	0.00%
2022/09/07	1	64.70	0	0.00	63.60	1	4,458	0.02%
2022/09/06	0	0.00	3	63.87	65.90	-3	4,421	-0.07%
2022/09/05	5	67.06	4	67.68	67.00	1	4,328	0.02%
2022/09/02	2	68.70	1	70.10	66.70	1	4,293	0.02%
2022/09/01	8	75.24	7	77.06	69.60	1	4,232	0.02%
2022/08/31	2	76.80	3	76.13	76.80	-1	4,058	-0.02%
2022/08/30	2	68.00	6	68.80	69.90	-4	3,995	-0.10%
2022/08/29	4	68.05	27	67.59	67.40	-23	3,942	-0.58%
2022/08/26	1	68.80	3	67.80	67.00	-2	3,864	-0.05%
2022/08/25	6	67.20	5	66.68	67.00	1	3,803	0.03%
2022/08/24	27	65.42	13	64.69	66.70	14	3,741	0.37%
2022/08/23	12	67.28	8	66.65	64.30	4	3,664	0.11%
2022/08/22	16	69.45	21	69.35	67.20	-5	3,564	-0.14%
2022/08/19	4	68.63	10	68.88	66.40	-6	3,419	-0.18%
2022/08/18	21	70.70	12	71.35	67.10	9	3,278	0.27%
2022/08/17	2	65.40	0	0.00	66.80	2	3,039	0.07%
2022/08/16	9	59.68	8	60.80	60.80	1	3,002	0.03%
2022/08/15	2	54.85	1	55.30	55.30	1	2,936	0.03%
2022/08/12	0	0.00	1	53.40	53.40	-1	2,903	-0.03%
2022/08/11	0	0.00	2	52.15	53.60	-2	2,884	-0.07%
2022/08/10	2	52.70	1	52.60	52.60	1	2,865	0.03%
2022/08/09	4	54.88	1	55.00	52.60	3	2,842	0.11%
2022/08/05	1	51.90	1	52.50	54.00	0	2,761	0.00%
2022/08/04	1	53.30	0	0.00	52.00	1	2,719	0.04%
2022/08/03	22	56.66	19	56.07	56.30	3	2,655	0.11%
2022/08/02	21	56.60	17	56.37	55.50	4	2,474	0.16%
2022/08/01	5	53.38	7	52.17	52.50	-2	2,290	-0.09%
2022/07/29	2	55.70	1	55.60	55.10	1	2,244	0.04%
2022/07/28	2	53.95	5	54.52	55.90	-3	2,200	-0.14%
2022/07/27	6	57.28	13	56.27	54.90	-7	2,104	-0.33%
2022/07/26	15	53.57	12	53.57	55.40	3	1,788	0.17%
2022/07/25	11	50.36	26	50.12	50.40	-15	1,555	-0.96%
2022/07/22	7	46.16	0	0.00	45.90	7	1,491	0.47%
2022/07/21	3	46.67	3	45.68	46.00	0	1,470	0.00%
2022/07/20	16	47.38	2	49.75	46.00	14	1,411	0.99%
2022/07/19	3	49.78	1	48.65	48.00	2	1,357	0.15%
2022/07/18	0	0.00	6	49.55	49.20	-6	1,339	-0.45%
2022/07/15	8	49.03	7	49.96	49.20	1	1,308	0.08%
2022/07/14	11	49.68	9	49.43	50.00	2	1,239	0.16%
2022/07/13	7	46.13	5	45.52	46.85	2	1,204	0.17%
2022/07/12	0	0.00	1	44.65	42.60	-1	1,184	-0.08%
2022/07/11	9	47.27	11	47.58	46.50	-2	1,162	-0.17%
2022/07/08	10	45.34	5	44.12	45.65	5	1,128	0.44%
2022/07/07	8	39.81	9	39.78	41.50	-1	1,092	-0.09%
2022/07/06	9	38.24	3	39.70	37.75	6	1,071	0.56%
2022/07/05	3	36.00	2	38.10	38.60	1	1,047	0.10%
2022/07/04	0	0.00	1	34.50	35.10	-1	1,027	-0.10%
2022/07/01	1	36.75	22	36.57	36.70	-21	1,007	-2.09%
2022/06/30	12	39.43	6	39.60	40.00	6	978	0.61%
2022/06/29	2	38.05	0	0.00	38.50	2	942	0.21%
2022/06/28	34	38.88	29	38.55	39.00	5	913	0.55%
2022/06/27	8	35.23	2	35.20	35.90	6	646	0.93%
2022/06/24	9	30.77	14	31.15	32.65	-5	491	-1.02%
2022/06/23	18	29.58	29	29.44	29.70	-11	265	-4.15%
2022/06/22	13	27.00	8	26.96	27.00	5	166	3.01%
2022/06/21	5	25.90	12	25.61	24.55	-7	148	-4.72%
2022/06/20	15	25.05	8	25.00	25.05	7	97	7.21%
2022/04/22	0	0.00	1	25.60	25.65	-1	77	-1.28%
2022/04/21	1	25.45	1	25.40	26.00	0	74	0.00%
2022/04/19	1	24.70	2	26.25	24.55	-1	65	-1.52%
2022/04/18	16	25.31	14	25.46	25.50	2	62	3.20%
2022/03/25	0	0.00	11	23.92	23.35	-11	159	-6.88%
2022/03/23	0	24.55	0	0.00	24.70	0	157	0.00%
2022/02/25	0	24.75	0	0.00	24.35	0	148	0.00%
2022/02/24	0	0.00	0	26.05	24.25	0	149	0.00%
2022/02/10	0	0.00	1	25.25	25.40	-1	150	-0.66%
2021/12/28	0	0.00	5	27.66	26.65	-5	136	-3.67%
2021/12/27	34	28.80	28	28.78	28.80	6	120	4.99%
2021/10/28	0	0.00	7	27.00	26.70	-7	69	-10.04%
2021/10/27	14	27.68	7	27.39	27.70	7	68	10.16%
2021/06/29	0	0.00	1	28.00	27.80	-1	81	-1.23%
2021/06/28	0	0.00	1	28.10	27.80	-1	80	-1.24%
2021/06/23	0	0.00	1	28.25	28.30	-1	79	-1.26%
2021/05/07	1	28.50	0	0.00	28.30	1	47	2.09%
2021/05/03	1	29.50	1	27.50	27.50	0	46	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.02%
2021/04/15	0	31.05	0	0.00	30.45	0	42	0.00%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.01%
2021/03/09	0	34.75	0	0.00	31.80	0	42	0.01%
2021/03/08	0	31.35	0	0.00	31.60	0	43	0.00%
2021/02/23	0	0.00	3	33.90	33.90	-3	60	-4.98%
2021/02/19	0	0.00	2	32.30	32.50	-2	65	-3.04%
2021/02/18	5	30.69	0	0.00	30.55	5	65	7.69%
2020/11/26	3	38.87	3	38.60	38.35	0	64	0.00%
2020/11/06	0	0.00	1	33.21	32.85	-1	43	-2.39%
2020/09/30	0	0.00	2	34.20	34.40	-2	136	-1.47%
2020/08/05	0	0.00	1	41.50	41.20	-1	246	-0.41%
2020/08/04	1	41.10	0	0.00	41.00	1	246	0.40%
2020/07/13	1	46.50	1	45.95	45.00	0	287	0.00%
2020/07/10	0	0.00	2	50.40	49.00	-2	280	-0.71%
2020/06/23	0	0.00	1	43.35	43.10	-1	235	-0.43%
2020/06/18	1	45.00	1	45.10	44.75	0	231	0.00%
2020/06/08	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/06/02	1	41.70	0	0.00	41.40	1	235	0.42%
2020/05/22	1	43.60	1	43.45	42.35	0	212	0.00%
2020/05/06	9	44.92	7	45.24	42.95	2	191	1.04%
2020/04/14	4	36.83	6	36.59	36.30	-2	158	-1.26%
2020/04/10	0	0.00	1	32.30	33.45	-1	145	-0.69%
2020/04/07	3	31.30	0	0.00	31.55	3	139	2.15%
2020/03/31	0	30.35	0	0.00	30.05	0	137	0.00%
2020/03/30	0	0.00	1	28.55	29.75	-1	137	-0.73%
2020/03/27	1	30.00	0	0.00	29.30	1	136	0.73%
2020/03/13	2	36.30	0	0.00	36.25	2	130	1.53%
2020/03/12	0	0.00	1	40.55	39.70	-1	125	-0.80%
2020/03/05	0	0.00	1	42.00	42.00	-1	177	-0.56%
2020/03/03	2	42.30	0	0.00	42.20	2	194	1.03%
2019/12/10	1	54.80	1	54.80	54.50	0	200	0.00%
2019/11/25	0	0.00	1	50.20	50.20	-1	153	-0.65%
2019/11/13	1	50.20	0	0.00	50.20	1	159	0.63%
2019/10/30	0	0.00	2	53.40	53.40	-2	180	-1.11%
2019/10/25	2	52.70	0	0.00	52.40	2	211	0.95%
2019/08/26	1	53.00	1	52.60	52.60	0	489	0.00%
2019/08/20	1	55.00	0	0.00	54.50	1	484	0.21%
2019/08/13	1	54.50	1	54.20	53.80	0	472	0.00%
2019/07/29	0	0.00	4	59.90	58.50	-4	429	-0.93%
2019/07/23	4	65.55	4	62.93	62.20	0	378	0.00%
2019/07/19	0	0.00	1	62.00	63.00	-1	318	-0.31%
2019/07/18	3	62.70	1	63.31	64.00	2	286	0.69%
2019/07/17	2	58.55	3	58.70	58.80	-1	226	-0.44%
2019/07/16	3	55.77	26	56.23	56.80	-23	182	-12.59%
2019/07/15	2	51.95	0	0.00	51.90	2	154	1.29%
2019/07/11	2	53.20	1.1	52.63	53.40	0.9	157	0.57%
2019/07/10	0	0.00	5	54.20	53.40	-5	156	-3.19%
2019/07/09	6	52.50	3	54.53	54.70	3	183	1.64%
2019/07/04	1	48.35	0	0.00	48.60	1	169	0.59%
2019/07/03	4	49.13	0	0.00	48.40	4	169	2.36%
2019/04/26	10	52.10	0	0.00	51.50	10	294	3.39%
2019/04/16	1	56.10	0	0.00	55.20	1	319	0.31%
2019/04/15	8	58.63	5	58.10	57.70	3	316	0.95%
2019/04/12	0	0.00	1	55.70	55.70	-1	281	-0.36%
2019/04/11	1	52.60	1	53.50	51.70	0	261	0.00%
2019/04/02	0	0.00	2	48.85	48.70	-2	248	-0.81%
2019/03/27	2	49.70	0	0.00	49.00	2	246	0.81%
2019/03/13	0	0.00	1	53.00	53.00	-1	245	-0.41%
2019/03/11	0	0.00	1	52.00	52.00	-1	256	-0.39%
2019/03/06	2	52.55	0	0.00	52.70	2	261	0.76%
2019/02/19	8	60.38	8	60.15	54.50	0	245	0.00%
2019/02/18	2	56.20	3	56.03	56.30	-1	184	-0.54%
2019/02/15	2	52.20	1	51.20	51.20	1	171	0.58%
2019/02/14	0	0.00	1	51.60	51.60	-1	160	-0.62%
2019/02/13	1	49.60	0	0.00	49.60	1	153	0.65%
2019/01/22	0	0.00	2	48.75	48.65	-2	152	-1.32%
2019/01/17	0	0.00	2	48.75	48.60	-2	155	-1.29%
2019/01/11	0	0.00	1	50.80	50.40	-1	153	-0.65%
2019/01/10	2	52.70	0	0.00	52.10	2	151	1.32%
2019/01/09	4	54.30	2	53.00	52.40	2	149	1.34%
2019/01/08	7	53.01	4	52.65	53.00	3	141	2.11%
2019/01/04	2	48.55	2	49.35	48.30	0	120	0.00%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/27	2	42.45	2	42.45	42.00	0	168	0.00%
2018/11/26	0	0.00	1	41.20	40.45	-1	168	-0.59%
2018/11/14	0	0.00	1	40.00	40.00	-1	178	-0.56%
2018/11/09	0	0.00	1	39.55	39.55	-1	181	-0.55%
2018/10/31	3	38.23	0	0.00	38.30	3	187	1.60%
2018/10/29	0	0.00	3	37.05	37.00	-3	202	-1.48%
2018/10/05	0	0.00	15	50.50	50.10	-15	229	-6.53%
2018/10/02	0	0.00	1	53.00	52.60	-1	233	-0.43%
2018/09/20	1	57.30	1	56.80	53.60	0	238	0.00%
2018/09/17	1	56.30	0	0.00	53.80	1	227	0.44%
2018/09/03	0	0.00	1.2	54.70	54.60	-1.2	335	-0.34%
2018/08/20	0.1	55.10	0	0.00	55.10	0.1	365	0.03%
2018/08/16	0	0.00	0	56.60	56.60	0	371	-0.01%
2018/08/13	0.1	56.00	0	0.00	56.00	0.1	383	0.02%
2018/08/09	1	61.50	1	62.00	61.50	0	385	0.00%
2018/08/06	1	64.40	0	0.00	63.40	1	409	0.24%
2018/07/27	1	60.50	0	0.00	60.50	1	425	0.24%
2018/07/16	1	68.30	4	67.43	65.50	-3	528	-0.57%
2018/07/13	2	62.35	0	0.00	66.20	2	542	0.37%
2018/07/12	1	61.90	0	0.00	61.80	1	534	0.19%
2018/07/09	1	57.30	0	0.00	58.80	1	570	0.18%
2018/07/06	3	56.33	0	0.00	56.60	3	585	0.51%
2018/06/22	14	69.71	12	69.87	66.50	2	1,023	0.20%
2018/06/15	0	0.00	1	67.10	66.90	-1	1,013	-0.10%
2018/06/14	0	0.00	2	67.75	67.00	-2	1,010	-0.20%
2018/06/13	0	0.00	1	70.00	69.00	-1	1,012	-0.10%
2018/06/01	3	62.20	3	62.90	61.50	0	952	0.00%
2018/05/31	0	0.00	6	58.20	61.10	-6	942	-0.64%
2018/05/28	1	61.90	0	0.00	61.30	1	927	0.11%
2018/05/25	0	0.00	1	63.50	62.50	-1	924	-0.11%
2018/05/23	1	62.10	1	63.20	63.70	0	926	0.00%
2018/05/17	0	0.00	1	64.60	64.10	-1	925	-0.11%
2018/05/10	0	0.00	1	64.10	64.10	-1	906	-0.11%
2018/05/03	7	68.60	6	68.83	67.70	1	883	0.11%
2018/04/24	0	0.00	2	66.60	66.60	-2	827	-0.24%
2018/04/23	0	0.00	6	72.18	71.60	-6	816	-0.73%
2018/04/20	5	72.62	0	0.00	70.30	5	813	0.61%
2018/04/19	1	69.90	1	71.50	72.70	0	804	0.00%
2018/04/18	1	68.50	0	0.00	68.50	1	779	0.13%
2018/04/16	5	73.00	6	72.30	70.20	-1	779	-0.13%
2018/04/13	1	70.50	0	0.00	70.50	1	769	0.13%
2018/04/11	1	72.90	0	0.00	76.10	1	750	0.13%
2018/04/10	1	84.50	4	76.38	75.30	-3	731	-0.41%
2018/04/09	2	85.95	4	85.43	83.60	-2	716	-0.28%
2018/04/03	0	0.00	3	84.13	84.70	-3	684	-0.44%
2018/04/02	9	84.61	3	84.00	82.50	6	650	0.92%
2018/03/31	2	77.80	4	76.00	79.00	-2	574	-0.35%
2018/03/30	2	76.30	2	74.00	71.90	0	554	0.00%
2018/03/29	6	78.05	10	78.43	75.30	-4	541	-0.74%
2018/03/28	2	71.90	0	0.00	73.20	2	522	0.38%
2018/03/27	1	68.70	0	0.00	66.60	1	507	0.20%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/23	1	54.70	0	0.00	57.10	1	466	0.21%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.00%
2018/02/23	2	55.15	0	0.00	54.30	2	545	0.37%
2018/02/22	0	0.00	1	50.00	54.20	-1	540	-0.19%
2018/02/09	1	47.00	0	0.00	47.40	1	544	0.18%
2018/02/08	1	50.30	1	50.60	51.20	0	541	0.00%
2018/01/18	0	0.00	3	68.20	68.20	-3	563	-0.53%
2018/01/12	0	0.00	2	65.00	65.00	-2	560	-0.36%
2018/01/04	0	0.00	1	70.10	70.10	-1	530	-0.19%