佰研 (3205)-凱基-和平券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股▼0.47%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	42.00	0	0.00	41.60	0	142	0.01%
2023/11/27	1	49.45	1	48.40	47.80	0	407	0.00%
2023/11/01	1	44.00	1	45.90	44.00	0	287	0.00%
2023/10/31	1	46.90	1	44.90	45.45	0	283	0.00%
2023/09/22	0	0.00	1	40.65	41.00	-1	801	-0.12%
2023/09/07	0	0.00	0	44.10	43.35	0	1,101	0.00%
2023/08/02	2	50.50	0	0.00	50.00	2	1,438	0.14%
2023/07/26	1	54.50	1	55.00	54.50	0	1,423	0.00%
2023/07/24	1	53.10	2	53.75	53.30	-1	1,390	-0.07%
2023/07/21	1	54.50	0	0.00	55.50	1	1,373	0.07%
2023/07/20	0	0.00	1	59.80	56.30	-1	1,341	-0.07%
2023/07/19	5	55.50	10	56.05	56.10	-5	1,229	-0.41%
2023/07/17	1	55.60	1	56.00	55.40	0	1,216	0.00%
2023/07/10	1	48.70	1	47.90	47.50	0	1,145	0.00%
2023/06/30	1	54.80	1	53.90	52.30	0	1,098	0.00%
2023/06/29	2	55.35	2	54.75	54.20	0	1,075	0.00%
2023/06/28	1	51.40	2	50.08	53.00	-1	991	-0.10%
2023/06/21	0	0.00	50	48.15	48.20	-50	820	-6.09%
2023/06/20	50	48.72	0	0.00	48.60	50	808	6.18%
2023/05/26	1	51.10	0	0.00	49.00	1	705	0.14%
2023/05/24	1	52.60	1	51.90	49.80	0	666	0.00%
2023/05/23	4	48.68	34	47.32	50.10	-30	568	-5.28%
2023/05/22	30	44.66	0	0.00	45.55	30	470	6.38%
2023/05/18	3	42.75	2	41.60	41.60	1	467	0.21%
2023/05/16	2	40.45	0	0.00	40.60	2	468	0.43%
2023/05/02	0	0.00	2	46.25	46.05	-2	565	-0.35%
2023/04/20	12	45.40	50	46.77	45.80	-38	519	-7.32%
2023/04/19	40	44.75	0	0.00	44.50	40	432	9.25%
2023/04/07	0	0.00	35	41.66	41.40	-35	412	-8.49%
2023/04/06	35	42.38	0	0.00	42.30	35	412	8.48%
2023/02/08	1	46.55	0	0.00	46.55	1	1,146	0.09%
2023/02/06	6	47.05	6	47.09	46.10	0	1,303	0.00%
2023/02/02	1	46.10	2	46.43	47.05	-1	1,257	-0.08%
2022/12/26	1	44.40	0	0.00	43.85	1	1,305	0.08%
2022/12/13	5	47.80	5	48.20	46.85	0	1,392	0.00%
2022/12/12	0	0.00	1	46.40	46.10	-1	1,386	-0.07%
2022/12/09	0	0.00	2	49.45	47.15	-2	1,406	-0.14%
2022/12/08	2	49.15	0	0.00	48.95	2	1,400	0.14%
2022/12/07	2	51.55	7	50.84	49.05	-5	1,397	-0.36%
2022/12/06	6	50.02	7	50.90	50.20	-1	1,360	-0.07%
2022/12/05	5	50.50	0	0.00	49.55	5	1,309	0.38%
2022/11/25	1	46.10	0	0.00	45.95	1	1,630	0.06%
2022/11/22	2	49.40	0	0.00	47.90	2	1,738	0.12%
2022/11/18	1	47.80	1	48.00	47.80	0	1,753	0.00%
2022/11/16	2	46.85	3	46.97	46.85	-1	1,851	-0.05%
2022/11/15	2	47.70	1	47.50	47.20	1	1,976	0.05%
2022/11/14	1	46.00	1	46.75	46.00	0	2,052	0.00%
2022/11/07	0	0.00	1	42.30	42.30	-1	2,303	-0.04%
2022/11/04	2	42.40	1	43.40	43.40	1	2,306	0.04%
2022/11/03	3	46.93	5	44.24	43.05	-2	2,300	-0.09%
2022/11/02	3	42.83	0	0.00	44.05	3	2,221	0.14%
2022/09/23	2	56.70	2	55.25	52.90	0	3,751	0.00%
2022/09/22	6	56.47	6	57.18	57.20	0	3,770	0.00%
2022/09/21	2	54.70	2	54.80	54.80	0	3,780	0.00%
2022/09/01	5	75.68	2	70.75	69.60	3	4,232	0.07%
2022/08/26	0	0.00	1	66.60	67.00	-1	3,864	-0.03%
2022/08/25	2	66.60	2	67.20	67.00	0	3,803	0.00%
2022/08/23	2	63.10	2	63.20	64.30	0	3,664	0.00%
2022/08/22	0	0.00	3	69.87	67.20	-3	3,564	-0.08%
2022/08/19	3	68.00	22	67.42	66.40	-19	3,419	-0.56%
2022/08/18	4	69.28	4	70.38	67.10	0	3,278	0.00%
2022/08/17	1	65.90	0	0.00	66.80	1	3,039	0.03%
2022/08/11	16	52.30	0	0.00	53.60	16	2,884	0.55%
2022/08/08	0	0.00	2	53.00	52.40	-2	2,783	-0.07%
2022/08/05	1	52.00	1	52.30	54.00	0	2,761	0.00%
2022/08/04	4	52.25	0	0.00	52.00	4	2,719	0.15%
2022/08/03	2	57.35	2	56.20	56.30	0	2,655	0.00%
2022/08/02	0	0.00	2	55.80	55.50	-2	2,474	-0.08%
2022/08/01	2	52.40	2	53.10	52.50	0	2,290	0.00%
2022/07/26	11	54.00	10	55.40	55.40	1	1,788	0.06%
2022/07/25	2	47.95	2	48.70	50.40	0	1,555	0.00%
2022/07/21	1	46.45	0	0.00	46.00	1	1,470	0.07%
2022/07/18	2	46.93	2	47.90	49.20	0	1,339	0.00%
2022/07/15	4	50.14	5	48.27	49.20	-1	1,308	-0.08%
2022/07/14	1	50.50	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	20	46.85	46.85	-20	1,204	-1.66%
2022/07/11	2	47.00	0	0.00	46.50	2	1,162	0.17%
2022/07/01	2	39.30	2	36.00	36.70	0	1,007	0.00%
2022/06/30	9	40.39	9	40.80	40.00	0	978	0.00%
2022/06/29	25	38.33	5	38.84	38.50	20	942	2.12%
2022/06/28	19	38.52	19	38.86	39.00	0	913	0.00%
2022/06/27	3	35.15	3	34.35	35.90	0	646	0.00%
2022/06/23	1	28.80	1	29.00	29.70	0	265	0.00%
2022/06/21	5	24.55	5	24.76	24.55	0	148	0.00%
2022/04/19	0	24.95	0	0.00	24.55	0	65	0.00%
2022/01/06	0.7	26.50	0	0.00	26.40	0.7	162	0.43%
2021/12/22	1	25.55	0	0.00	25.25	1	55	1.80%
2021/11/18	1	27.40	1	27.25	27.25	0	69	0.00%
2021/05/26	0	0.00	2	28.63	28.10	-2	62	-3.19%
2021/05/25	2	28.30	0	0.00	28.55	2	61	3.25%
2021/03/04	0	31.90	0	0.00	31.80	0	44	0.00%
2021/01/28	0	33.10	0	0.00	29.60	0	66	0.00%
2020/12/07	0	0.00	2	35.23	35.30	-2	66	-3.00%
2020/11/27	1	37.60	0	0.00	37.60	1	65	1.53%
2020/09/23	1	36.80	0	0.00	36.50	1	149	0.67%
2020/09/21	2	37.20	0	0.00	37.10	2	150	1.33%
2020/07/10	1	49.00	1	49.65	49.00	0	280	0.00%
2020/05/13	3	42.80	3	41.70	43.15	0	199	0.00%
2020/05/08	0	0.00	1	43.50	42.55	-1	198	-0.50%
2020/05/06	1	45.80	0	0.00	42.95	1	191	0.52%
2020/04/28	0	0.00	1	37.20	37.20	-1	172	-0.58%
2020/04/10	1	33.30	0	0.00	33.45	1	145	0.69%
2020/03/13	0	0.00	1	35.80	36.25	-1	130	-0.77%
2020/02/13	1	46.50	0	0.00	44.90	1	196	0.51%
2019/10/04	2	52.30	0	0.00	52.30	2	497	0.40%
2019/09/27	1	54.10	0	0.00	53.40	1	540	0.18%
2019/09/04	0	0.00	2	57.30	57.50	-2	522	-0.38%
2019/09/03	2	57.60	0	0.00	57.30	2	519	0.38%
2019/08/30	1	55.20	1	55.50	55.20	0	504	0.00%
2019/08/28	0	0.00	2	54.60	55.70	-2	495	-0.40%
2019/08/27	0	0.00	1	54.00	54.00	-1	490	-0.20%
2019/07/23	2	64.50	0	0.00	62.20	2	378	0.53%
2019/07/22	1	63.00	0	0.00	63.40	1	336	0.30%
2019/07/12	0	0.00	1	53.80	52.60	-1	155	-0.64%
2019/07/10	1	53.90	0	0.00	53.40	1	156	0.64%
2019/04/22	1	53.00	1	52.00	52.10	0	295	0.00%
2019/04/16	0	0.00	2	56.10	55.20	-2	319	-0.63%
2019/04/15	3	58.27	112	58.81	57.70	-109	316	-34.44%	大賣/鉅額交易
2019/04/12	110	54.93	0	0.00	55.70	110	281	39.10%	大買/鉅額交易
2019/02/26	1	52.50	0	0.00	51.80	1	259	0.39%
2019/02/19	1	59.90	0	0.00	54.50	1	245	0.41%
2018/10/19	0	0.00	3	42.00	41.65	-3	202	-1.48%
2018/10/18	0.1	43.20	0	0.00	43.00	0.1	203	0.03%
2018/09/13	2	51.10	2	50.70	51.00	0	234	0.00%
2018/09/11	2	48.30	2	48.80	48.40	0	238	0.00%
2018/09/10	3	47.95	3	50.60	46.60	0	238	0.00%
2018/08/31	5	55.20	5	54.92	55.20	0	336	0.00%
2018/08/23	1	57.70	0	0.00	58.00	1	361	0.28%
2018/08/21	1	56.00	0	0.00	57.00	1	364	0.27%
2018/07/17	6	63.70	6	66.30	63.70	0	516	0.00%
2018/07/16	0	0.00	2	66.65	65.50	-2	528	-0.38%
2018/07/13	2	65.30	0	0.00	66.20	2	542	0.37%
2018/07/06	0	0.00	1	56.90	56.60	-1	585	-0.17%
2018/06/15	3	66.90	3	67.50	66.90	0	1,013	0.00%
2018/06/14	1	68.50	2	67.30	67.00	-1	1,010	-0.10%
2018/06/13	2	70.00	2	71.40	69.00	0	1,012	0.00%
2018/05/24	1	63.80	0	0.00	63.50	1	924	0.11%
2018/05/23	0	0.00	2	62.50	63.70	-2	926	-0.22%
2018/05/17	2	64.10	2	65.70	64.10	0	925	0.00%
2018/05/14	0	0.00	1	61.40	63.40	-1	918	-0.11%
2018/05/04	1	66.50	2	67.00	66.40	-1	890	-0.11%
2018/05/03	3	68.13	3	68.63	67.70	0	883	0.00%
2018/04/27	2	65.00	2	63.60	65.00	0	857	0.00%
2018/04/24	2	66.60	7	69.14	66.60	-5	827	-0.60%
2018/04/23	1	72.70	1	72.30	71.60	0	816	0.00%
2018/04/20	2	73.05	1	70.70	70.30	1	813	0.12%
2018/04/19	7	71.53	5	71.10	72.70	2	804	0.25%
2018/04/18	1	68.30	1	68.20	68.50	0	779	0.00%
2018/04/17	1	69.70	0	0.00	68.00	1	780	0.13%
2018/04/16	1	71.80	1	71.20	70.20	0	779	0.00%
2018/04/11	4	76.33	2	74.55	76.10	2	750	0.27%
2018/04/10	3	81.63	1	84.90	75.30	2	731	0.27%
2018/04/09	7	86.01	2	87.10	83.60	5	716	0.70%
2018/04/03	0	0.00	2	84.70	84.70	-2	684	-0.29%
2018/04/02	2	82.50	4	83.55	82.50	-2	650	-0.31%
2018/03/31	3	74.20	3	76.50	79.00	0	574	0.00%
2018/03/30	0	0.00	1	76.00	71.90	-1	554	-0.18%
2018/03/29	2	77.00	0	0.00	75.30	2	541	0.37%
2018/03/28	0	0.00	2	71.15	73.20	-2	522	-0.38%
2018/03/27	2	67.50	0	0.00	66.60	2	507	0.39%
2018/01/02	0	0.00	1	74.10	71.90	-1	503	-0.20%