佰研 (3205)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.55
漲跌
▼0.35
漲幅
-0.84%
成交量
50張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	41.45	41.05	0	143	0.00%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/19	0	44.20	2	41.95	43.25	-2	133	-1.49%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/17	2	40.30	0	0.00	40.40	2	126	1.58%
2024/04/11	0	43.25	0	0.00	42.75	0	133	0.00%
2024/04/10	0	44.25	0	0.00	43.65	0	136	0.00%
2024/04/09	1	41.70	0	0.00	42.10	1	151	0.66%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/28	0	41.60	0	0.00	41.15	0	285	0.00%
2024/03/20	0	0.00	3	42.00	42.10	-3	286	-1.05%
2024/03/15	0	0.00	1	41.80	42.00	-1	287	-0.35%
2024/03/13	0	42.20	0	0.00	42.10	0	288	0.00%
2024/03/11	0	45.60	0	0.00	44.05	0	290	0.00%
2024/03/08	0	0.00	1	42.95	42.85	-1	292	-0.34%
2024/03/07	0	44.40	0	0.00	44.00	0	294	0.00%
2024/03/06	0	45.15	0	0.00	45.10	0	302	0.00%
2024/03/05	0	45.35	0	0.00	45.05	0	303	0.00%
2024/02/16	0	0.00	0	46.40	46.40	0	342	0.00%
2024/01/30	2	44.55	0	0.00	44.60	2	493	0.41%
2024/01/25	2	44.80	0	0.00	44.65	2	498	0.40%
2024/01/24	0	47.35	0	0.00	45.50	0	503	0.00%
2024/01/23	0	46.95	0	0.00	45.50	0	511	0.00%
2024/01/18	0	0.00	2	46.15	45.10	-2	564	-0.35%
2024/01/17	4	45.08	0	0.00	44.80	4	563	0.71%
2024/01/16	2	46.10	0	0.00	45.80	2	563	0.35%
2024/01/10	3	46.70	0	0.00	46.50	3	570	0.53%
2024/01/09	5	47.40	0	0.00	47.00	5	574	0.87%
2024/01/04	2	48.50	0	0.00	48.35	2	578	0.35%
2024/01/03	2	49.75	0	0.00	49.00	2	575	0.35%
2023/12/29	0	0.00	0	51.60	52.20	0	544	0.00%
2023/12/28	1	51.60	15	51.35	51.60	-14	524	-2.67%
2023/12/27	3	48.48	3	49.92	49.75	0	467	0.00%
2023/12/26	2	44.65	4	47.95	48.15	-2	445	-0.45%
2023/12/25	0	0.00	2	44.70	44.65	-2	423	-0.47%
2023/12/14	0	0.00	0	45.25	45.10	0	426	0.00%
2023/11/27	5	49.19	5	49.51	47.80	0	407	0.00%
2023/11/13	2	47.90	1	47.80	48.20	1	394	0.25%
2023/11/10	2	50.10	2	53.00	49.05	0	397	0.00%
2023/11/09	0	0.00	4	48.20	49.70	-4	292	-1.37%
2023/11/07	2	46.10	2	47.30	45.90	0	279	0.00%
2023/11/06	0	0.00	1	46.00	45.40	-1	284	-0.35%
2023/10/31	2	45.60	0	0.00	45.45	2	283	0.71%
2023/10/30	2	47.00	2	49.00	46.20	0	281	0.00%
2023/10/27	2	42.40	4	45.05	46.30	-2	256	-0.78%
2023/10/24	1	42.45	1	43.35	42.80	0	295	0.00%
2023/10/19	2	44.00	0	0.00	43.60	2	352	0.57%
2023/10/17	2	44.20	2	44.85	43.95	0	503	0.00%
2023/10/16	2	43.25	0	0.00	43.20	2	583	0.34%
2023/10/13	0	0.00	4	43.67	44.00	-4	607	-0.66%
2023/10/12	0	0.00	0	41.00	41.40	0	675	0.00%
2023/09/25	0	0.00	3	43.20	42.85	-3	776	-0.39%
2023/09/12	3	42.35	0	0.00	42.45	3	1,094	0.27%
2023/09/08	3	43.00	0	0.00	42.60	3	1,099	0.27%
2023/09/05	0	48.00	0	0.00	44.50	0	1,107	0.00%
2023/09/01	0	0.00	0	45.50	45.30	0	1,118	0.00%
2023/08/24	0	0.00	0	45.25	45.00	0	1,215	0.00%
2023/08/23	2	46.20	2	47.10	46.10	0	1,217	0.00%
2023/08/18	2	44.25	0	0.00	43.70	2	1,343	0.15%
2023/08/14	2	44.75	0	0.00	43.45	2	1,441	0.14%
2023/08/11	2	47.20	0	0.00	47.10	2	1,432	0.14%
2023/08/10	1	51.20	0	0.00	48.10	1	1,427	0.07%
2023/08/02	5	49.50	0	0.00	50.00	5	1,438	0.35%
2023/07/31	2	51.20	0	0.00	51.20	2	1,436	0.14%
2023/07/27	2	54.70	3	55.80	55.10	-1	1,440	-0.07%
2023/07/25	2	54.70	2	55.59	54.50	0	1,407	0.00%
2023/07/24	3	54.50	0	0.00	53.30	3	1,390	0.22%
2023/07/21	2	55.30	0	0.00	55.50	2	1,373	0.15%
2023/07/20	5	56.48	6	57.90	56.30	-1	1,341	-0.07%
2023/07/19	0	0.00	21	55.73	56.10	-21	1,229	-1.71%
2023/07/18	3	51.90	0	51.80	51.00	3	1,159	0.26%
2023/07/17	5	54.78	5	55.22	55.40	0	1,216	0.00%
2023/07/11	0	0.00	3	46.70	47.25	-3	1,149	-0.26%
2023/07/10	1	48.55	0	0.00	47.50	1	1,145	0.09%
2023/07/03	2	51.90	0	0.00	51.20	2	1,111	0.18%
2023/06/30	0	0.00	5	53.22	52.30	-5	1,098	-0.46%
2023/06/29	29	54.69	18	55.29	54.20	11	1,075	1.02%
2023/06/28	10	50.85	10	50.31	53.00	0	991	0.00%
2023/06/27	1	49.75	1	49.95	51.00	0	868	0.00%
2023/06/20	2	48.60	2	48.55	48.60	0	808	0.00%
2023/06/06	0	0.00	1	47.85	47.10	-1	792	-0.13%
2023/06/05	1	49.50	0	0.00	48.50	1	791	0.13%
2023/06/01	0	0.00	1	49.85	49.15	-1	779	-0.13%
2023/05/30	1	48.80	0	0.00	47.00	1	712	0.14%
2023/05/25	0	0.00	0	48.35	48.15	0	681	0.00%
2023/05/24	2	52.55	4	51.70	49.80	-2	666	-0.30%
2023/05/23	3	48.02	1	50.10	50.10	2	568	0.35%
2023/05/09	0	45.55	0	0.00	44.00	0	514	0.00%
2023/05/02	0	0.00	1	47.00	46.05	-1	565	-0.18%
2023/04/21	0	44.05	0	0.00	44.70	0	534	0.00%
2023/04/18	0	43.25	0	0.00	42.10	0	407	0.00%
2023/04/17	0	42.98	0	0.00	41.95	0	407	0.00%
2023/04/13	0	42.15	0	0.00	41.80	0	403	0.00%
2023/04/12	0	0.00	20	42.40	41.40	-20	402	-4.97%
2023/04/11	0	0.00	10	41.20	41.20	-10	403	-2.48%
2023/04/06	0	42.60	0	0.00	42.30	0	412	0.00%
2023/03/31	0	40.00	0	0.00	39.80	0	408	0.00%
2023/03/30	0	39.75	0	0.00	39.75	0	413	0.00%
2023/03/28	0	40.15	0	0.00	40.00	0	426	0.00%
2023/03/27	0	41.37	0	0.00	41.40	0	431	0.00%
2023/03/23	0	42.10	0	0.00	41.70	0	441	0.00%
2023/03/22	0	41.95	0	0.00	42.30	0	451	0.00%
2023/03/21	0	42.40	0	0.00	42.40	0	465	0.00%
2023/03/20	0	39.85	0	0.00	39.60	0	469	0.00%
2023/03/17	0	39.45	0	0.00	39.45	0	483	0.00%
2023/03/16	0	41.00	0	0.00	39.05	0	493	0.00%
2023/03/15	0	42.60	0	0.00	40.50	0	539	0.00%
2023/03/13	0	41.87	8	39.50	40.55	-8	661	-1.21%
2023/03/10	0	43.70	1	42.35	41.20	-1	674	-0.15%
2023/03/09	0	43.64	0	0.00	43.70	0	699	0.00%
2023/03/08	3	42.20	0	0.00	42.05	3	701	0.43%
2023/03/07	1	43.80	0	0.00	42.40	1	709	0.14%
2023/03/06	4	44.00	0	0.00	43.85	4	708	0.57%
2023/03/03	0	45.33	0	0.00	43.90	0	729	0.00%
2023/03/02	0	44.90	0	0.00	44.20	0	755	0.00%
2023/03/01	0	45.90	0	0.00	43.70	0	787	0.00%
2023/02/24	0	47.50	0	0.00	43.70	0	876	0.00%
2023/02/23	0	47.25	0	0.00	46.05	0	884	0.00%
2023/02/22	0	46.20	0	0.00	45.55	0	905	0.00%
2023/02/21	0	48.00	0	0.00	46.05	0	955	0.00%
2023/02/20	0	47.00	0	0.00	46.10	0	971	0.00%
2023/02/17	0	46.90	0	0.00	47.00	0	1,031	0.00%
2023/02/15	0	45.97	0	0.00	45.20	0	1,103	0.00%
2023/02/14	0	46.63	0	0.00	46.10	0	1,124	0.00%
2023/02/13	0	45.95	0	0.00	46.55	0	1,130	0.00%
2023/02/09	0	0.00	1	46.20	47.05	-1	1,130	-0.09%
2023/02/08	0	46.50	0	0.00	46.55	0	1,146	0.00%
2023/02/06	12	47.32	11	47.51	46.10	1	1,303	0.08%
2023/02/03	0	0.00	1	46.20	45.05	-1	1,282	-0.08%
2023/02/02	1	46.40	0	0.00	47.05	1	1,257	0.08%
2023/01/31	0	0.00	1	40.70	40.90	-1	1,220	-0.08%
2023/01/17	0	40.00	0	0.00	38.55	0	1,218	0.00%
2023/01/16	1	40.00	0	0.00	39.90	1	1,218	0.08%
2023/01/13	0	38.35	0	0.00	37.50	0	1,216	0.00%
2023/01/11	0	39.35	0	40.30	39.05	0	1,227	0.00%
2023/01/05	0	39.90	0	0.00	38.45	0	1,258	0.00%
2023/01/04	0	40.90	0	0.00	40.10	0	1,261	0.00%
2022/12/30	0	42.00	0	0.00	40.70	0	1,283	0.00%
2022/12/23	0	43.85	0	0.00	43.40	0	1,315	0.00%
2022/12/21	0	0.00	1	42.35	42.80	-1	1,340	-0.07%
2022/12/19	0	47.00	0	0.00	45.75	0	1,378	0.00%
2022/12/16	0	46.70	0	0.00	45.75	0	1,386	0.00%
2022/12/14	0	0.00	0	47.05	46.65	0	1,397	0.00%
2022/12/13	10	48.00	10	48.11	46.85	0	1,392	0.00%
2022/12/07	6	51.78	6	51.57	49.05	0	1,397	0.00%
2022/12/06	5	52.02	5	52.30	50.20	0	1,360	0.00%
2022/12/05	0	0.00	1	50.80	49.55	-1	1,309	-0.08%
2022/12/02	0	48.68	0	0.00	47.50	0	1,304	0.00%
2022/11/29	0	46.45	0	0.00	46.45	0	1,414	0.00%
2022/11/25	3	45.95	0	46.38	45.95	3	1,630	0.18%
2022/11/23	1	49.15	1	49.90	49.35	0	1,696	0.00%
2022/11/22	17	50.10	17	49.88	47.90	0	1,738	0.00%
2022/11/18	10	48.15	0	0.00	47.80	10	1,753	0.57%
2022/11/15	6	48.13	6	48.43	47.20	0	1,976	0.00%
2022/11/14	8	47.38	0	0.00	46.00	8	2,052	0.39%
2022/11/11	0	0.00	10	50.30	50.30	-10	2,217	-0.45%
2022/11/10	0	0.00	3	44.88	45.75	-3	2,243	-0.13%
2022/11/09	0	0.00	2	41.70	41.60	-2	2,282	-0.09%
2022/11/08	3	43.65	3	44.40	42.10	0	2,307	0.00%
2022/11/04	3	42.35	4	42.84	43.40	-1	2,306	-0.04%
2022/11/03	29	45.54	23	46.18	43.05	6	2,300	0.26%
2022/11/02	2	42.05	3	43.72	44.05	-1	2,221	-0.05%
2022/10/26	1	35.20	0	0.00	35.40	1	2,660	0.04%
2022/10/25	0	36.80	0	0.00	35.85	0	2,701	0.00%
2022/10/19	0	0.00	1	38.95	38.95	-1	3,372	-0.03%
2022/10/14	0	0.00	1	39.20	38.80	-1	3,495	-0.03%
2022/10/07	1	44.55	0	0.00	44.10	1	3,635	0.03%
2022/10/06	1	45.60	1	45.75	45.60	0	3,666	0.00%
2022/10/05	0	0.00	3	45.45	45.15	-3	3,685	-0.08%
2022/10/04	0	46.00	0	0.00	46.00	0	3,699	0.00%
2022/09/29	2	46.40	2	46.00	46.40	0	3,751	0.00%
2022/09/27	1	49.30	1	49.40	49.30	0	3,760	0.00%
2022/09/26	0	49.00	0	0.00	47.65	0	3,738	0.00%
2022/09/20	0	53.90	0	0.00	54.40	0	4,042	0.00%
2022/09/19	0	56.50	0	53.60	53.50	0	4,192	0.00%
2022/09/12	2	63.61	2	64.65	64.30	0	4,526	0.00%
2022/09/08	4	63.23	8	65.20	64.20	-4	4,493	-0.09%
2022/09/07	6	63.98	5	64.00	63.60	1	4,458	0.02%
2022/09/06	3	65.17	0	0.00	65.90	3	4,421	0.07%
2022/09/02	32	69.13	2.1	71.10	66.70	29.9	4,293	0.70%
2022/09/01	8	75.39	6	74.88	69.60	2	4,232	0.05%
2022/08/31	0	0.00	2	74.40	76.80	-2	4,058	-0.05%
2022/08/29	1	69.70	0	0.00	67.40	1	3,942	0.03%
2022/08/25	1	66.50	2	66.70	67.00	-1	3,803	-0.03%
2022/08/24	2	65.30	3.1	65.44	66.70	-1.1	3,741	-0.03%
2022/08/23	54	63.46	51	62.91	64.30	3	3,664	0.08%
2022/08/22	29	69.17	31	70.00	67.20	-2	3,564	-0.06%
2022/08/19	5	68.22	7	69.99	66.40	-2	3,419	-0.06%
2022/08/18	39	70.33	39	70.62	67.10	0	3,278	0.00%
2022/08/17	5	65.22	5	65.70	66.80	0	3,039	0.00%
2022/08/16	21	58.69	17	58.55	60.80	4	3,002	0.13%
2022/08/15	1	55.70	0	0.00	55.30	1	2,936	0.03%
2022/08/12	0	0.00	1	54.00	53.40	-1	2,903	-0.03%
2022/08/11	1	52.20	0	0.00	53.60	1	2,884	0.03%
2022/08/10	2	52.70	1	52.60	52.60	1	2,865	0.03%
2022/08/09	11	55.53	10	55.54	52.60	1	2,842	0.04%
2022/08/08	1	53.30	0	0.00	52.40	1	2,783	0.04%
2022/08/05	1	52.40	1	53.40	54.00	0	2,761	0.00%
2022/08/04	0	0.00	1	52.40	52.00	-1	2,719	-0.04%
2022/08/03	36	55.77	36	56.83	56.30	0	2,655	0.00%
2022/08/02	21	55.30	24	56.13	55.50	-3	2,474	-0.12%
2022/07/28	32	55.23	32	55.26	55.90	0	2,200	0.00%
2022/07/27	57	56.35	56	56.44	54.90	1	2,104	0.05%
2022/07/26	14	53.45	12	53.18	55.40	2	1,788	0.11%
2022/07/22	8	46.01	9	46.39	45.90	-1	1,491	-0.07%
2022/07/21	3	47.70	2	48.05	46.00	1	1,470	0.07%
2022/07/20	6	46.18	1	46.00	46.00	5	1,411	0.35%
2022/07/19	1	49.75	1	49.70	48.00	0	1,357	0.00%
2022/07/15	14	50.71	12	51.50	49.20	2	1,308	0.15%
2022/07/14	24	49.51	24	50.65	50.00	0	1,239	0.00%
2022/07/13	11	46.14	12	45.88	46.85	-1	1,204	-0.08%
2022/07/12	0	0.00	1	44.65	42.60	-1	1,184	-0.08%
2022/07/11	17	46.89	15.2	47.51	46.50	1.8	1,162	0.15%
2022/07/08	1.2	42.67	3	45.63	45.65	-1.8	1,128	-0.16%
2022/07/06	5	39.40	5	39.38	37.75	0	1,071	0.00%
2022/07/01	0	38.48	1	39.30	36.70	-1	1,007	-0.10%
2022/06/30	5	38.70	5	39.45	40.00	0	978	0.00%
2022/06/29	0	0.00	1	39.35	38.50	-1	942	-0.11%
2022/06/28	157	38.15	155	38.17	39.00	2	913	0.22%	大買/大賣/
2022/06/27	41	35.12	43	34.60	35.90	-2	646	-0.31%
2022/06/24	102	30.35	102	30.45	32.65	0	491	0.00%	大買/大賣/
2022/06/23	82	29.36	82	28.83	29.70	0	265	0.00%
2022/06/07	0	21.75	0	0.00	21.65	0	78	0.00%
2022/06/01	0	0.00	0	21.60	21.75	0	81	0.00%
2022/04/29	0	23.50	0	0.00	23.25	0	80	0.00%
2022/04/22	0	25.55	0	0.00	25.65	0	77	0.06%
2022/04/21	0	26.30	0	0.00	26.00	0	74	0.06%
2022/04/19	0	25.00	0	0.00	24.55	0	65	0.00%
2022/04/15	0	25.00	0	0.00	23.20	0	54	0.01%
2022/04/11	0	23.05	0	0.00	22.40	0	58	0.00%
2022/04/08	0	24.00	0	0.00	22.60	0	62	0.00%
2022/04/06	0	24.00	0	0.00	23.40	0	80	0.00%
2022/04/01	0	24.90	0	0.00	23.90	0	96	0.00%
2022/03/31	0	23.85	0	0.00	23.60	0	160	0.00%
2022/03/25	0	23.65	0	0.00	23.35	0	159	0.00%
2022/03/24	0	24.55	0	0.00	24.30	0	158	0.00%
2022/03/23	0	24.55	0	0.00	24.70	0	157	0.00%
2022/03/22	0	23.70	0	0.00	23.70	0	155	0.00%
2022/03/21	0	22.90	0	0.00	22.90	0	154	0.00%
2022/03/18	0	22.60	0	0.00	22.60	0	154	0.00%
2022/03/17	0	22.10	0	0.00	22.20	0	153	0.00%
2022/03/16	0	23.90	0	0.00	21.90	0	152	0.00%
2022/03/04	0	24.00	0	0.00	24.20	0	148	0.00%
2022/03/01	0	24.60	0	0.00	24.35	0	148	0.00%
2022/02/22	0	25.35	0	0.00	25.10	0	148	0.00%
2022/02/21	0	25.65	0	0.00	25.40	0	152	0.00%
2022/02/09	0	26.30	0	0.00	25.35	0	150	0.00%
2022/02/08	0	26.20	0	0.00	25.00	0	150	0.00%
2022/01/17	0	27.60	0	0.00	25.40	0	169	0.00%
2021/12/29	0	28.20	1	28.25	27.60	-1	150	-0.64%
2021/12/28	1	26.95	2	27.35	26.65	-1	136	-0.73%
2021/12/27	2	28.68	1	28.80	28.80	1	120	0.83%
2021/12/24	0	0.00	2	26.50	26.20	-2	57	-3.51%
2021/12/22	0	25.10	0	0.00	25.25	0	55	0.00%
2021/12/17	0	0.00	3	25.60	25.55	-3	60	-4.98%
2021/12/16	0	0.00	2	25.60	25.80	-2	60	-3.31%
2021/11/25	0	0.00	0	26.95	26.40	0	70	0.00%
2021/11/22	6	26.47	0	0.00	26.50	6	68	8.73%
2021/11/19	2	27.10	0	0.00	26.80	2	69	2.88%
2021/11/18	0	0.00	11	27.46	27.25	-11	69	-15.80%
2021/11/04	0	26.55	0	0.00	26.15	0	72	0.00%
2021/10/28	5	26.70	0	0.00	26.70	5	69	7.17%
2021/10/27	5	27.00	1	27.65	27.70	4	68	5.81%
2021/10/14	0	0.00	5	24.90	25.00	-5	62	-7.98%
2021/10/12	5	24.65	0	0.00	24.70	5	63	7.93%
2021/09/24	0	25.80	0	0.00	26.05	0	74	0.00%
2021/09/23	0	0.00	0	25.60	26.05	0	74	0.00%
2021/09/22	0	0.00	0	25.73	25.95	0	74	0.00%
2021/09/16	0	0.00	0.2	25.80	26.10	-0.2	77	-0.26%
2021/09/15	0	0.00	0	25.90	26.10	0	77	0.00%
2021/09/14	0	0.00	0	26.05	25.95	0	78	0.00%
2021/09/13	0	0.00	0	25.85	26.05	0	83	0.00%
2021/09/02	0	26.90	0	0.00	26.90	0	77	0.00%
2021/08/30	0	27.25	0	0.00	26.95	0	77	0.00%
2021/07/22	2	27.25	0	0.00	27.25	2	95	2.09%
2021/07/15	0	0.00	2	28.50	28.30	-2	92	-2.17%
2021/07/13	0	0.00	0	27.15	27.35	0	88	0.00%
2021/07/05	2	27.30	0	0.00	27.50	2	90	2.21%
2021/06/30	0	0.00	0	27.45	27.90	0	81	0.00%
2021/05/28	0	29.00	0	0.00	28.05	0	63	0.06%
2021/04/29	0	29.60	0	0.00	29.35	0	46	0.00%
2021/04/22	0	30.85	0	0.00	29.90	0	44	0.00%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/20	0	30.93	0	0.00	30.20	0	43	0.01%
2021/04/13	0	31.75	0	0.00	31.00	0	41	0.01%
2021/04/12	0	31.92	0	0.00	31.90	0	41	0.02%
2021/04/09	0	31.28	0	0.00	31.30	0	40	0.00%
2021/04/08	0	31.20	0	0.00	31.15	0	39	0.00%
2021/04/07	0	33.85	0	0.00	31.20	0	39	0.01%
2021/04/01	0	31.50	0	0.00	32.10	0	39	0.01%
2021/03/31	0	31.70	0	0.00	32.30	0	39	0.00%
2021/03/30	0	31.50	0	0.00	32.00	0	39	0.01%
2021/03/29	0	32.10	0	0.00	31.80	0	39	0.01%
2021/03/26	0	31.85	0	0.00	31.55	0	39	0.01%
2021/03/25	0	30.80	0	0.00	31.40	0	39	0.01%
2021/03/24	0	31.70	0	0.00	31.80	0	39	0.00%
2021/03/22	0	31.90	0	0.00	31.75	0	39	0.00%
2021/03/19	0	32.90	0	0.00	32.00	0	39	0.00%
2021/03/18	0	31.68	0	0.00	32.05	0	39	0.01%
2021/03/17	0	32.50	0	0.00	32.05	0	39	0.01%
2021/03/16	0	33.17	0	0.00	31.60	0	39	0.01%
2021/03/15	0	33.48	0	0.00	32.00	0	40	0.00%
2021/03/11	0	31.80	0	0.00	31.75	0	40	0.01%
2021/03/10	0	34.88	0	0.00	32.00	0	41	0.01%
2021/03/09	0	34.73	0	0.00	31.80	0	42	0.00%
2021/03/08	0	35.40	0	0.00	31.60	0	43	0.00%
2021/03/05	0	32.20	0	0.00	32.20	0	43	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2021/02/26	0	32.00	0	0.00	32.00	0	51	0.00%
2021/02/25	0	34.25	0	0.00	33.00	0	52	0.00%
2021/02/23	0	33.90	0	0.00	33.90	0	60	0.00%
2021/02/22	0	34.00	0	0.00	33.40	0	66	0.00%
2021/02/19	0	0.00	1	32.45	32.50	-1	65	-1.52%
2021/02/03	0	31.75	0	0.00	29.15	0	64	0.00%
2021/01/13	0	0.00	0	35.65	32.65	0	68	0.00%
2020/12/30	1	34.00	0	0.00	34.00	1	66	1.50%
2020/12/04	0	0.00	0	36.00	35.35	0	66	0.00%
2020/12/03	0	40.25	0	0.00	36.00	0	66	0.00%
2020/12/02	0	40.35	0	0.00	36.60	0	65	0.00%
2020/11/27	0	38.65	0	0.00	37.60	0	65	0.00%
2020/11/19	0	0.00	1	36.00	37.45	-1	49	-2.04%
2020/11/18	0	37.40	0	0.00	34.05	0	41	0.00%
2020/11/13	0	0.00	1	33.30	33.70	-1	42	-2.34%
2020/11/12	0.1	33.30	0	0.00	33.40	0.1	43	0.16%
2020/11/11	0.3	33.30	0	0.00	33.55	0.3	43	0.69%
2020/11/10	0.6	32.85	0	0.00	33.45	0.6	43	1.43%
2020/11/06	0	0.00	0	32.35	32.85	0	43	0.00%
2020/11/02	0	33.90	0	0.00	33.20	0	44	0.00%
2020/10/12	0	0.00	1	35.50	34.30	-1	60	-1.66%
2020/10/08	0.2	35.00	0	0.00	35.05	0.2	64	0.31%
2020/10/06	0.8	35.35	0	0.00	35.75	0.8	80	0.98%
2020/09/09	0	37.55	0	0.00	38.20	0	179	0.01%
2020/09/08	0	37.10	0	0.00	37.90	0	185	0.00%
2020/09/02	0	0.00	0	38.60	38.50	0	189	0.00%
2020/09/01	0	0.00	0	38.50	38.50	0	189	0.00%
2020/08/19	0	0.00	0	39.80	39.70	0	216	0.00%
2020/08/18	0	0.00	1	40.30	40.30	-1	222	-0.45%
2020/08/17	2	39.50	0	0.00	39.55	2	230	0.87%
2020/07/23	1	41.70	0	0.00	41.25	1	289	0.35%
2020/07/20	0	0.00	5	40.30	41.65	-5	289	-1.73%
2020/07/17	1	42.10	0	0.00	41.15	1	288	0.35%
2020/07/13	0	0.00	1	46.25	45.00	-1	287	-0.35%
2020/07/10	5	48.98	0	0.00	49.00	5	280	1.78%
2020/07/08	1	43.55	0	0.00	43.50	1	240	0.42%
2020/07/07	0	42.15	0	0.00	42.30	0	238	0.01%
2020/06/22	0	0.00	1	44.50	44.30	-1	234	-0.43%
2020/06/18	0	44.45	1	44.90	44.75	-1	231	-0.43%
2020/06/15	1	42.70	0	0.00	41.80	1	222	0.45%
2020/06/12	0	0.00	10	39.71	40.00	-10	216	-4.61%
2020/06/11	1	40.95	0	0.00	40.60	1	219	0.45%
2020/06/09	0	0.00	0	41.20	41.20	0	229	0.00%
2020/05/29	3	44.30	1	43.65	43.40	2	233	0.86%
2020/05/25	3	43.60	0	0.00	44.00	3	219	1.37%
2020/05/19	0	0.00	1	40.65	40.65	-1	203	-0.49%
2020/05/18	1	40.70	0	0.00	40.60	1	203	0.49%
2020/05/11	0	42.10	0	0.00	42.10	0	199	0.00%
2020/05/06	3	44.05	3	44.70	42.95	0	191	0.00%
2020/05/05	4	40.30	4	41.00	42.05	0	169	0.00%
2020/04/22	0	35.75	0	0.00	36.15	0	173	0.00%
2020/04/17	0	0.00	1	37.00	36.85	-1	170	-0.59%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/15	1	36.85	0	0.00	37.00	1	162	0.62%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.00%
2020/04/08	0	32.35	0	0.00	32.05	0	141	0.00%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.01%
2020/03/31	0	30.35	1	30.25	30.05	-1	137	-0.72%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/26	0	0.00	2	29.85	29.60	-2	135	-1.47%
2020/03/23	0	0.00	1	26.55	26.55	-1	135	-0.74%
2020/03/17	1	29.80	0	0.00	29.80	1	134	0.74%
2020/03/16	1	32.65	0	0.00	32.65	1	132	0.76%
2020/03/09	1	43.00	1	43.35	42.00	0	135	0.00%
2020/03/05	0	41.90	0	0.00	42.00	0	177	0.00%
2020/03/03	0	41.95	0	0.00	42.20	0	194	0.00%
2020/03/02	1	41.15	1	41.80	41.95	0	193	0.00%
2020/02/27	1	42.80	0	0.00	42.65	1	193	0.52%
2020/02/20	0	48.35	0	0.00	45.10	0	195	0.00%
2020/02/19	0	45.10	0	0.00	45.10	0	195	0.00%
2020/02/13	1	45.50	1	46.90	44.90	0	196	0.00%
2020/02/11	1	43.00	0	0.00	42.70	1	192	0.52%
2020/02/05	3	44.90	3	45.70	44.60	0	200	0.00%
2020/01/30	1	44.20	0	0.00	44.30	1	189	0.53%
2020/01/09	0	49.30	0	0.00	49.15	0	188	0.00%
2019/12/02	1	53.50	1	53.70	53.60	0	157	0.00%
2019/11/28	0	51.20	0	0.00	51.00	0	143	0.00%
2019/11/12	0	0.00	1	50.00	50.10	-1	161	-0.62%
2019/10/30	1	54.30	0	0.00	53.40	1	180	0.56%
2019/10/02	0	0.00	0	53.10	53.60	0	541	0.00%
2019/10/01	0	0.00	0	53.00	53.10	0	540	0.00%
2019/09/19	1	55.80	0	0.00	55.60	1	537	0.19%
2019/09/03	2	57.80	2	59.20	57.30	0	519	0.00%
2019/08/29	1	55.70	1	56.70	55.30	0	501	0.00%
2019/08/13	1	53.80	1	55.30	53.80	0	472	0.00%
2019/08/05	1	53.30	0	0.00	53.40	1	461	0.22%
2019/07/31	2	57.10	0	0.00	57.30	2	448	0.45%
2019/07/25	1	63.70	1	63.20	62.90	0	412	0.00%
2019/07/24	0	0.00	1	63.10	63.40	-1	398	-0.25%
2019/07/23	1	64.10	2	64.00	62.20	-1	378	-0.26%
2019/07/22	1	62.70	0	0.00	63.40	1	336	0.30%
2019/07/18	0	0.00	1	64.00	64.00	-1	286	-0.35%
2019/07/17	1	58.50	2	58.60	58.80	-1	226	-0.44%
2019/07/16	1	54.80	2	56.10	56.80	-1	182	-0.55%
2019/07/09	2	53.00	5	52.62	54.70	-3	183	-1.64%
2019/07/08	0	0.00	1	50.10	49.80	-1	164	-0.61%
2019/07/04	1	48.20	0	0.00	48.60	1	169	0.59%
2019/07/02	0	0.00	1	48.80	48.75	-1	170	-0.59%
2019/06/21	0	0.00	1	49.10	48.30	-1	171	-0.58%
2019/06/20	1	48.25	0	0.00	48.25	1	171	0.58%
2019/06/17	1	47.70	0	0.00	46.90	1	174	0.57%
2019/05/10	2	49.50	0	0.00	48.70	2	300	0.67%
2019/05/09	0	0.00	1	49.55	49.20	-1	299	-0.33%
2019/05/03	0	0.00	2	54.00	52.70	-2	300	-0.67%
2019/04/26	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/25	2	51.20	0	0.00	51.50	2	294	0.68%
2019/04/19	0	0.00	1	53.50	52.80	-1	295	-0.34%
2019/04/18	3	52.57	0	0.00	53.00	3	295	1.01%
2019/04/17	0	0.00	1	55.30	55.30	-1	302	-0.33%
2019/04/16	2	55.70	0	0.00	55.20	2	319	0.63%
2019/04/15	5	58.30	4	58.18	57.70	1	316	0.32%
2019/04/12	0	0.00	3	55.83	55.70	-3	281	-1.07%
2019/04/10	0	50.20	1	50.40	50.50	-1	252	-0.40%
2019/04/09	0	49.85	0	0.00	49.80	0	251	0.00%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/04/02	0	48.70	0	0.00	48.70	0	248	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	1	49.00	0	0.00	49.00	1	246	0.41%
2019/03/26	0	49.80	1	49.70	49.80	-1	246	-0.40%
2019/03/25	0	49.30	0	0.00	49.30	0	246	0.00%
2019/03/20	0	50.90	0	0.00	51.10	0	244	0.00%
2019/03/19	0	50.10	0	0.00	50.50	0	243	0.00%
2019/03/18	0	50.40	0	0.00	50.60	0	243	0.00%
2019/03/06	1	52.40	0	0.00	52.70	1	261	0.38%
2019/03/05	0	0.00	1	52.00	52.00	-1	260	-0.38%
2019/03/04	0	51.90	2	52.10	52.10	-2	260	-0.77%
2019/02/27	0	0.00	3	53.00	52.60	-3	260	-1.15%
2019/02/26	1	52.50	1	51.80	51.80	0	259	0.00%
2019/02/25	1	53.30	0	0.00	52.40	1	259	0.38%
2019/02/20	0	0.00	4	54.30	54.30	-4	251	-1.59%
2019/02/19	7	55.64	1	60.90	54.50	6	245	2.44%
2019/02/18	0	0.00	2	56.30	56.30	-2	184	-1.08%
2019/02/15	1	52.10	3	53.43	51.20	-2	171	-1.17%
2019/02/14	3	51.03	2	51.75	51.60	1	160	0.62%
2019/02/12	2	49.80	1	49.30	49.70	1	154	0.65%
2019/01/30	0	48.45	0	0.00	48.00	0	152	0.00%
2019/01/29	1	48.00	0	0.00	48.20	1	152	0.66%
2019/01/25	1	49.50	0	0.00	49.35	1	152	0.65%
2019/01/24	1	50.10	1	51.00	50.00	0	153	0.00%
2019/01/23	0	0.00	1	49.70	49.75	-1	152	-0.66%
2019/01/14	3	49.27	0	0.00	48.80	3	154	1.94%
2019/01/10	1	52.10	0	0.00	52.10	1	151	0.66%
2019/01/08	4	52.08	5	53.06	53.00	-1	141	-0.70%
2019/01/07	1	49.35	1	50.10	49.20	0	120	0.00%
2019/01/04	1	48.30	1	49.35	48.30	0	120	0.00%
2019/01/03	1	47.50	0	0.00	46.55	1	118	0.84%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/27	0	0.00	1	41.35	42.00	-1	168	-0.59%
2018/11/23	1	40.70	0	0.00	41.00	1	170	0.59%
2018/11/22	1	42.65	0	0.00	42.20	1	172	0.58%
2018/11/16	0	0.00	1	40.95	40.90	-1	174	-0.57%
2018/11/13	0	0.00	1	39.95	39.95	-1	180	-0.55%
2018/11/12	1	39.55	0	0.00	40.10	1	181	0.55%
2018/11/08	0	0.00	1	40.20	39.80	-1	181	-0.55%
2018/11/07	0	0.00	1	39.45	39.30	-1	182	-0.55%
2018/11/06	1	39.00	0	0.00	38.90	1	186	0.54%
2018/11/02	1	39.30	0	0.00	39.40	1	188	0.53%
2018/11/01	1	39.80	1	39.90	39.80	0	187	0.00%
2018/10/31	0	0.00	1	38.00	38.30	-1	187	-0.53%
2018/10/30	1	37.00	0	0.00	37.00	1	194	0.51%
2018/10/09	1	47.95	0	0.00	47.50	1	202	0.49%
2018/10/05	0	0.00	1	50.10	50.10	-1	229	-0.44%
2018/10/04	1	51.90	1	52.50	51.40	0	231	0.00%
2018/09/27	1	53.30	1	54.50	52.60	0	241	0.00%
2018/09/26	0	0.00	1	53.30	52.50	-1	239	-0.42%
2018/09/25	1	53.70	0	0.00	53.40	1	240	0.42%
2018/09/20	1	53.70	1	55.80	53.60	0	238	0.00%
2018/09/17	1	54.60	0	0.00	53.80	1	227	0.44%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/08/28	1	57.60	0	0.00	57.60	1	340	0.29%
2018/08/21	0	0.00	1	57.30	57.00	-1	364	-0.27%
2018/08/17	1	56.80	0	0.00	56.60	1	366	0.27%
2018/07/18	0	0.00	2	64.00	62.50	-2	503	-0.40%
2018/07/12	2	62.20	0	0.00	61.80	2	534	0.37%
2018/06/22	1	70.70	1	68.40	66.50	0	1,023	0.00%
2018/06/15	2	66.30	2	67.10	66.90	0	1,013	0.00%
2018/06/13	0	0.00	4	70.40	69.00	-4	1,012	-0.40%
2018/06/07	0	0.00	4	62.88	62.70	-4	932	-0.43%
2018/06/06	1	61.60	0	0.00	61.90	1	930	0.11%
2018/06/05	0	0.00	1	62.90	61.90	-1	934	-0.11%
2018/06/01	4	61.78	0	0.00	61.50	4	952	0.42%
2018/05/31	0	0.00	1	61.90	61.10	-1	942	-0.11%
2018/05/30	1	58.20	1	58.90	58.10	0	934	0.00%
2018/05/28	3	62.23	0	0.00	61.30	3	927	0.32%
2018/05/24	0	0.00	1	63.50	63.50	-1	924	-0.11%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/14	0	0.00	1	63.20	63.40	-1	918	-0.11%
2018/05/11	2	62.30	0	0.00	62.00	2	913	0.22%
2018/05/07	1	66.70	0	0.00	66.50	1	892	0.11%
2018/05/03	0	0.00	2	68.40	67.70	-2	883	-0.23%
2018/04/27	2	65.10	0	0.00	65.00	2	857	0.23%
2018/04/26	2	66.35	1	67.40	66.10	1	846	0.12%
2018/04/25	1	65.10	1	67.50	69.40	0	836	0.00%
2018/04/24	1	65.30	1	67.00	66.60	0	827	0.00%
2018/04/23	1	71.50	1	71.90	71.60	0	816	0.00%
2018/04/16	2	69.70	3	71.93	70.20	-1	779	-0.13%
2018/04/13	2	71.95	0	0.00	70.50	2	769	0.26%
2018/04/11	6	73.48	6	74.35	76.10	0	750	0.00%
2018/04/10	2	78.00	9	80.19	75.30	-7	731	-0.96%
2018/04/09	5	85.76	4	86.25	83.60	1	716	0.14%
2018/04/03	6	83.73	5	84.12	84.70	1	684	0.15%
2018/04/02	7	84.49	11	84.34	82.50	-4	650	-0.61%
2018/03/30	0	0.00	1	72.20	71.90	-1	554	-0.18%
2018/03/29	2	79.48	0	0.00	75.30	2	541	0.37%
2018/03/28	1	71.00	5	70.78	73.20	-4	522	-0.77%
2018/03/27	9	68.27	10	68.93	66.60	-1	507	-0.20%
2018/03/26	1	60.40	5	61.44	62.80	-4	478	-0.84%
2018/03/23	1	55.40	3	55.67	57.10	-2	466	-0.43%
2018/03/22	3	57.04	0	0.00	56.00	3	475	0.63%
2018/03/21	2	57.75	0	0.00	57.10	2	480	0.42%
2018/03/20	0	58.20	0	0.00	58.30	0	486	0.00%
2018/03/19	1	58.70	1	59.80	59.30	0	506	0.00%
2018/03/16	0	0.00	1	57.20	57.60	-1	510	-0.20%
2018/03/12	1	57.10	1	57.80	58.00	0	538	0.00%
2018/03/09	1	57.20	0	0.00	57.10	1	542	0.18%
2018/03/08	1	58.10	2	58.60	58.70	-1	543	-0.18%
2018/03/06	0	0.00	2	53.00	52.20	-2	537	-0.37%
2018/03/05	1	52.60	1	53.50	52.40	0	537	0.00%
2018/03/02	1	51.70	0	0.00	51.70	1	537	0.19%
2018/02/23	1	54.00	0	0.00	54.30	1	545	0.18%
2018/02/22	1	50.00	3	54.13	54.20	-2	540	-0.37%
2018/02/21	0	0.00	1	49.20	49.30	-1	537	-0.19%
2018/02/09	2	47.00	2	47.75	47.40	0	544	0.00%
2018/02/08	1	50.30	1	51.00	51.20	0	541	0.00%
2018/02/06	2	55.25	1	57.40	53.80	1	545	0.18%
2018/02/05	1	59.70	0	0.00	59.70	1	542	0.18%
2018/02/01	0	0.00	1	62.80	62.30	-1	559	-0.18%
2018/01/31	1	62.70	0	0.00	62.80	1	559	0.18%
2018/01/30	1	64.40	0	0.00	64.00	1	558	0.18%
2018/01/26	1	64.80	2	64.90	65.00	-1	559	-0.18%
2018/01/25	1	64.40	0	0.00	64.20	1	566	0.18%
2018/01/23	1	66.40	1	66.80	65.20	0	565	0.00%
2018/01/19	4	67.60	0	0.00	67.20	4	565	0.71%
2018/01/18	5	66.64	0	0.00	68.20	5	563	0.89%
2018/01/17	1	67.30	0	0.00	67.10	1	563	0.18%
2018/01/16	0	0.00	1	68.50	68.70	-1	570	-0.18%
2018/01/15	2	65.75	2	66.60	65.90	0	561	0.00%
2018/01/11	1	65.30	0	0.00	65.00	1	557	0.18%
2018/01/10	1	68.30	1	69.60	67.70	0	552	0.00%
2018/01/09	1	68.10	0	0.00	67.90	1	546	0.18%
2018/01/08	1	69.70	1	70.30	70.00	0	538	0.00%
2018/01/03	0	0.00	1	72.80	70.80	-1	520	-0.19%