佰研 (3205)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.80
漲跌
▼0.45
漲幅
-1.09%
成交量
45張
產業
上櫃生技醫療類股▼0.71%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	41.29	0	0.00	41.05	0.1	137	0.04%
2024/05/08	1	41.45	1	41.70	41.65	0	137	0.00%
2024/05/06	0.2	41.37	0	0.00	41.40	0.2	139	0.11%
2024/04/30	0.3	41.45	0	0.00	41.55	0.3	144	0.21%
2024/04/29	3	41.93	3	42.40	41.90	0	144	0.00%
2024/04/26	5.1	41.40	0	41.42	41.05	5.1	143	3.58%
2024/04/25	2	41.50	0	0.00	41.60	2	142	1.40%
2024/04/24	0	42.66	0	0.00	42.00	0	144	0.01%
2024/04/22	0.1	44.59	0	0.00	43.85	0.1	146	0.07%
2024/04/19	5	40.94	12	42.23	43.25	-7	133	-5.23%
2024/04/18	0	0.00	2	40.90	41.40	-2	126	-1.58%
2024/04/17	3	40.52	0	0.00	40.40	3	126	2.36%
2024/04/16	0.1	40.50	0	0.00	40.10	0.1	128	0.08%
2024/04/12	7.1	42.58	7	42.27	42.25	0.1	131	0.08%
2024/04/11	1.1	42.95	1	43.35	42.75	0.1	133	0.07%
2024/04/10	2	43.50	4	43.30	43.65	-2	136	-1.47%
2024/04/09	0	41.50	0	0.00	42.10	0	151	0.00%
2024/04/08	1	41.65	1	41.75	41.65	0	161	0.00%
2024/04/03	0.1	41.50	0	0.00	41.50	0.1	182	0.06%
2024/04/02	0.1	41.80	0	0.00	41.60	0.1	240	0.04%
2024/04/01	0.1	42.35	0	0.00	42.10	0.1	263	0.02%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/03/27	0.1	41.60	0	0.00	41.55	0.1	285	0.02%
2024/03/26	2	41.50	1	41.50	41.10	1	286	0.35%
2024/03/25	0.1	42.20	0	0.00	42.15	0.1	286	0.02%
2024/03/22	0.1	42.26	0	0.00	42.50	0.1	287	0.02%
2024/03/21	0.1	42.17	0	0.00	42.35	0.1	286	0.05%
2024/03/19	0	42.00	2	42.05	42.05	-2	287	-0.70%
2024/03/18	0.1	42.13	1	42.00	41.95	-0.9	287	-0.33%
2024/03/13	4.1	42.78	0	0.00	42.10	4.1	288	1.40%
2024/03/12	0	46.80	2	43.90	43.65	-2	289	-0.69%
2024/03/11	1	43.60	1	43.85	44.05	0	290	0.00%
2024/03/08	5	42.98	0	0.00	42.85	5	292	1.71%
2024/03/07	1	44.26	0	0.00	44.00	1	294	0.35%
2024/03/06	1	45.20	1	45.60	45.10	0	302	0.00%
2024/03/05	0	45.11	0	0.00	45.05	0	303	0.01%
2024/03/04	1	45.10	0	0.00	45.05	1	305	0.33%
2024/03/01	1	45.70	0	0.00	45.70	1	308	0.32%
2024/02/29	1	45.80	2	46.10	46.05	-1	332	-0.30%
2024/02/27	2	45.85	0	0.00	45.65	2	333	0.60%
2024/02/26	0	47.85	3	46.70	46.70	-3	334	-0.90%
2024/02/22	4.2	47.05	3	47.58	46.90	1.2	338	0.35%
2024/02/21	4	47.00	4	47.26	47.00	0	338	0.00%
2024/02/19	0	47.33	0	0.00	47.30	0	343	0.00%
2024/02/16	1	46.05	1	46.55	46.40	0	342	0.00%
2024/02/05	1	44.90	0	0.00	44.90	1	351	0.28%
2024/01/31	0	46.63	1	44.90	44.65	-1	489	-0.20%
2024/01/29	1	45.05	0	0.00	45.00	1	495	0.20%
2024/01/26	0	0.00	1	45.60	45.10	-1	496	-0.20%
2024/01/25	1	44.65	0	0.00	44.65	1	498	0.20%
2024/01/24	1	45.50	1	46.30	45.50	0	503	0.00%
2024/01/23	0.2	45.35	0	0.00	45.50	0.2	511	0.05%
2024/01/22	0	46.95	0	0.00	45.45	0	548	0.00%
2024/01/19	0	0.00	1	44.95	45.25	-1	565	-0.18%
2024/01/18	1	45.30	1	46.00	45.10	0	564	0.00%
2024/01/17	2	44.65	0	0.00	44.80	2	563	0.35%
2024/01/15	0.1	47.15	0	0.00	47.20	0.1	564	0.01%
2024/01/10	0.1	46.60	0	46.55	46.50	0.1	570	0.02%
2024/01/08	0.3	48.04	0	0.00	47.85	0.3	577	0.05%
2024/01/03	2.1	52.39	0	0.00	49.00	2.1	575	0.36%
2024/01/02	0.2	50.60	0	0.00	50.00	0.2	555	0.04%
2023/12/29	0	0.00	1	51.80	52.20	-1	544	-0.18%
2023/12/28	4.2	50.76	3	51.60	51.60	1.2	524	0.24%
2023/12/25	0.1	44.65	0	0.00	44.65	0.1	423	0.02%
2023/12/15	0.2	45.29	0	0.00	45.20	0.2	426	0.05%
2023/12/14	0	0.00	5	45.14	45.10	-5	426	-1.17%
2023/12/12	0.1	46.00	0	0.00	45.85	0.1	427	0.02%
2023/12/11	0.1	46.50	0	0.00	46.35	0.1	427	0.01%
2023/12/08	0	0.00	1	46.35	46.35	-1	427	-0.23%
2023/12/06	0	46.80	0	0.00	46.75	0	425	0.01%
2023/12/05	0.1	47.45	0	0.00	47.25	0.1	426	0.02%
2023/12/04	0	0.00	1	47.90	47.90	-1	425	-0.24%
2023/11/28	0	0.00	1	47.30	47.30	-1	411	-0.24%
2023/11/27	0.1	48.50	0	0.00	47.80	0.1	407	0.02%
2023/11/22	1	48.60	0	0.00	47.55	1	382	0.26%
2023/11/21	0.1	47.70	0	0.00	47.80	0.1	379	0.03%
2023/11/20	0.1	48.00	0	0.00	47.60	0.1	381	0.03%
2023/11/15	1	47.50	0	0.00	47.15	1	392	0.25%
2023/11/14	0.1	47.45	0	0.00	47.00	0.1	395	0.03%
2023/11/13	0	0.00	2	47.73	48.20	-2	394	-0.51%
2023/11/10	2	50.70	4	50.45	49.05	-2	397	-0.50%
2023/11/09	1	48.50	1	48.55	49.70	0	292	0.00%
2023/11/08	0.4	45.38	0	0.00	45.20	0.4	275	0.15%
2023/11/06	2	45.20	3	45.55	45.40	-1	284	-0.35%
2023/11/03	0	0.00	1	44.60	44.30	-1	284	-0.35%
2023/11/02	1	44.25	1	44.55	44.50	0	285	0.00%
2023/11/01	2	45.88	2	46.45	44.00	0	287	0.00%
2023/10/31	0.1	45.00	0	0.00	45.45	0.1	283	0.04%
2023/10/30	2.2	46.94	1	46.65	46.20	1.2	281	0.43%
2023/10/27	3	44.50	5	43.46	46.30	-2	256	-0.78%
2023/10/26	3	42.60	0	0.00	42.10	3	249	1.20%
2023/10/23	1.1	43.29	0	0.00	42.20	1.1	315	0.35%
2023/10/20	0	0.00	1	43.70	43.55	-1	334	-0.30%
2023/10/19	3	44.05	3	44.48	43.60	0	352	0.00%
2023/10/18	3	42.90	1	43.50	42.80	2	388	0.51%
2023/10/17	1	44.50	2	44.40	43.95	-1	503	-0.20%
2023/10/16	0	0.00	2	43.50	43.20	-2	583	-0.34%
2023/10/13	1	41.00	5	42.90	44.00	-4	607	-0.66%
2023/10/12	0	0.00	1	41.55	41.40	-1	675	-0.15%
2023/10/11	3	42.45	0	0.00	40.90	3	696	0.43%
2023/10/06	0	0.00	4	42.60	42.60	-4	700	-0.57%
2023/10/05	3	41.62	3	41.93	41.75	0	706	0.00%
2023/10/03	4	42.25	0	0.00	42.00	4	719	0.56%
2023/10/02	0	0.00	4	42.71	42.90	-4	726	-0.55%
2023/09/28	4	41.89	2	42.25	41.85	2	735	0.27%
2023/09/27	0	0.00	1	41.95	41.80	-1	748	-0.13%
2023/09/26	2	42.00	0	0.00	41.75	2	764	0.26%
2023/09/25	0	0.00	3	42.47	42.85	-3	776	-0.39%
2023/09/20	4	41.55	0	0.00	41.55	4	1,011	0.40%
2023/09/19	1	42.45	0	0.00	42.30	1	1,055	0.09%
2023/09/18	2	42.70	2	42.93	42.90	0	1,059	0.00%
2023/09/15	2	42.35	2	42.50	42.40	0	1,071	0.00%
2023/09/14	0	0.00	3	42.52	42.50	-3	1,091	-0.27%
2023/09/13	4	42.15	0	0.00	42.10	4	1,092	0.37%
2023/09/12	0	0.00	2	42.45	42.45	-2	1,094	-0.18%
2023/09/08	1	42.75	1	42.50	42.60	0	1,099	0.00%
2023/09/07	3.2	43.66	1	44.45	43.35	2.2	1,101	0.20%
2023/09/06	0.1	44.05	0	0.00	44.00	0.1	1,105	0.01%
2023/09/05	4.1	44.54	4	44.88	44.50	0.1	1,107	0.01%
2023/09/04	2.1	44.73	1	45.00	44.75	1.1	1,116	0.10%
2023/09/01	2	45.33	2	45.48	45.30	0	1,118	0.00%
2023/08/31	1	45.00	0	0.00	45.00	1	1,120	0.09%
2023/08/30	1	44.85	2	45.25	45.20	-1	1,128	-0.09%
2023/08/29	1	44.15	2	44.33	44.20	-1	1,138	-0.09%
2023/08/28	1	44.25	0	0.00	44.00	1	1,203	0.08%
2023/08/25	1	45.20	1	45.50	45.10	0	1,207	0.00%
2023/08/24	0	0.00	1	45.55	45.00	-1	1,215	-0.08%
2023/08/23	3	46.03	4	46.73	46.10	-1	1,217	-0.08%
2023/08/22	2	44.33	1	44.75	44.60	1	1,230	0.08%
2023/08/21	0.1	43.78	0	0.00	43.60	0.1	1,242	0.01%
2023/08/18	1	44.65	0	0.00	43.70	1	1,343	0.07%
2023/08/17	0	0.00	1	45.15	45.45	-1	1,441	-0.07%
2023/08/16	1	45.50	0	0.00	45.45	1	1,449	0.07%
2023/08/15	1	44.00	1	44.65	44.60	0	1,442	0.00%
2023/08/14	1	44.70	2	45.10	43.45	-1	1,441	-0.07%
2023/08/11	6	48.03	1	48.30	47.10	5	1,432	0.35%
2023/08/10	1.3	50.39	0	0.00	48.10	1.3	1,427	0.09%
2023/08/09	0	50.09	0	0.00	49.90	0	1,420	0.00%
2023/08/02	0.1	50.81	3	50.70	50.00	-2.9	1,438	-0.20%
2023/08/01	3.1	53.08	1	52.80	51.10	2.1	1,434	0.14%
2023/07/31	0	0.00	1	51.00	51.20	-1	1,436	-0.07%
2023/07/28	5.1	53.99	0	0.00	52.90	5.1	1,444	0.35%
2023/07/27	3	55.43	1	55.10	55.10	2	1,440	0.14%
2023/07/26	1	52.60	2	54.70	54.50	-1	1,423	-0.07%
2023/07/25	1	52.90	1	53.30	54.50	0	1,407	0.00%
2023/07/24	1.3	53.14	1	53.30	53.30	0.3	1,390	0.02%
2023/07/21	3.1	56.07	1	54.90	55.50	2.1	1,373	0.15%
2023/07/20	2	56.00	2	57.50	56.30	0	1,341	0.00%
2023/07/19	1	55.70	6	56.03	56.10	-5	1,229	-0.41%
2023/07/18	2	53.00	1	54.00	51.00	1	1,159	0.09%
2023/07/17	2	54.25	8	54.95	55.40	-6	1,216	-0.49%
2023/07/14	3	48.02	7	49.39	51.00	-4	1,171	-0.34%
2023/07/13	3	47.03	4	47.26	47.00	-1	1,154	-0.09%
2023/07/12	3	47.82	2	48.25	47.70	1	1,149	0.09%
2023/07/11	2	47.55	1	48.15	47.25	1	1,149	0.09%
2023/07/10	2	48.90	2	48.43	47.50	0	1,145	0.00%
2023/07/07	1	49.45	1	49.85	49.25	0	1,142	0.00%
2023/07/06	3	51.40	2	50.75	50.40	1	1,135	0.09%
2023/07/04	2	51.30	1	51.90	50.90	1	1,118	0.09%
2023/06/30	4	54.05	0	0.00	52.30	4	1,098	0.36%
2023/06/29	11	53.94	8	54.60	54.20	3	1,075	0.28%
2023/06/28	4	51.21	9	51.18	53.00	-5	991	-0.50%
2023/06/27	2	49.40	1	49.45	51.00	1	868	0.12%
2023/06/26	0	0.00	4	46.65	46.45	-4	824	-0.48%
2023/06/21	1	47.90	0	0.00	48.20	1	820	0.12%
2023/06/20	0	0.00	1	48.85	48.60	-1	808	-0.12%
2023/06/16	1	46.40	2	46.30	46.20	-1	799	-0.13%
2023/06/15	1	46.00	0	0.00	45.60	1	797	0.13%
2023/06/13	1	46.65	0	0.00	46.45	1	796	0.13%
2023/06/12	1	46.30	1	46.80	46.90	0	794	0.00%
2023/06/08	1	48.15	0	0.00	48.00	1	790	0.13%
2023/06/02	3	48.68	0	0.00	48.50	3	789	0.38%
2023/06/01	2	49.50	1	49.15	49.15	1	779	0.13%
2023/05/31	2	47.65	2	47.25	47.45	0	714	0.00%
2023/05/30	2	47.58	0	0.00	47.00	2	712	0.28%
2023/05/29	0	0.00	1	48.40	48.35	-1	704	-0.14%
2023/05/26	0	49.80	0	0.00	49.00	0	705	0.00%
2023/05/25	1	48.55	0	0.00	48.15	1	681	0.15%
2023/05/24	2.1	50.61	8	50.83	49.80	-6	666	-0.89%
2023/05/23	2	48.80	4	49.65	50.10	-2	568	-0.35%
2023/05/22	0	0.00	7	43.23	45.55	-7	470	-1.49%
2023/05/19	1	41.95	1	42.45	41.90	0	463	0.00%
2023/05/18	2	41.60	1	41.60	41.60	1	467	0.21%
2023/05/17	0	0.00	2	41.13	41.60	-2	467	-0.43%
2023/05/16	1	40.90	0	0.00	40.60	1	468	0.21%
2023/05/12	1	41.15	1	41.45	41.05	0	501	0.00%
2023/05/11	9	41.62	1	41.30	40.80	8	511	1.56%
2023/05/10	1	44.10	1	44.35	44.30	0	508	0.00%
2023/05/09	2	45.38	1	46.50	44.00	1	514	0.19%
2023/05/05	2	46.95	0	0.00	45.40	2	554	0.36%
2023/05/04	1	46.20	1	47.50	47.35	0	573	0.00%
2023/05/03	1	46.00	0	0.00	45.80	1	566	0.18%
2023/05/02	0	46.56	2	45.73	46.05	-2	565	-0.35%
2023/04/28	0	0.00	2	43.35	44.00	-2	550	-0.36%
2023/04/27	1	42.15	0	0.00	42.00	1	547	0.18%
2023/04/25	3	44.95	2	45.68	43.40	1	547	0.18%
2023/04/24	0	45.70	3	45.88	44.80	-3	539	-0.55%
2023/04/21	4	43.55	0	0.00	44.70	4	534	0.75%
2023/04/20	2	45.60	1	48.35	45.80	1	519	0.19%
2023/04/19	1	44.30	5	44.01	44.50	-4	432	-0.92%
2023/04/18	2	42.13	1	42.60	42.10	1	407	0.25%
2023/04/14	1	42.35	1	42.90	41.70	0	408	0.00%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/04/12	3	42.00	3	42.20	41.40	0	402	0.00%
2023/04/10	1	41.90	1	41.85	41.10	0	410	0.00%
2023/04/06	0	0.00	3	41.22	42.30	-3	412	-0.73%
2023/03/30	2	39.75	0	0.00	39.75	2	413	0.48%
2023/03/29	4	40.83	4	41.06	40.80	0	415	0.00%
2023/03/28	0	0.00	1	40.40	40.00	-1	426	-0.23%
2023/03/27	1	41.50	0	0.00	41.40	1	431	0.23%
2023/03/24	1	41.90	1	42.10	41.95	0	436	0.00%
2023/03/22	0.1	42.58	0	0.00	42.30	0.1	451	0.01%
2023/03/21	0	41.80	1	41.25	42.40	-1	465	-0.21%
2023/03/20	1	39.50	2	39.87	39.60	-1	469	-0.21%
2023/03/14	2	40.58	1	40.80	40.65	1	623	0.16%
2023/03/13	0	0.00	1	40.80	40.55	-1	661	-0.15%
2023/03/10	6	41.98	0	0.00	41.20	6	674	0.89%
2023/03/09	2	43.05	7	42.86	43.70	-5	699	-0.71%
2023/03/08	5	42.07	4	42.58	42.05	1	701	0.14%
2023/03/07	3	42.57	0	0.00	42.40	3	709	0.42%
2023/03/06	1	43.80	1	44.10	43.85	0	708	0.00%
2023/03/03	3	43.90	0	0.00	43.90	3	729	0.41%
2023/03/02	0	0.00	3	44.15	44.20	-3	755	-0.40%
2023/03/01	2	43.60	0	0.00	43.70	2	787	0.25%
2023/02/24	4.1	45.16	0	0.00	43.70	4.1	876	0.47%
2023/02/23	0	0.00	1	45.75	46.05	-1	884	-0.11%
2023/02/22	0	46.20	0	0.00	45.55	0	905	0.00%
2023/02/21	1	46.30	2	46.48	46.05	-1	955	-0.10%
2023/02/20	2.1	46.38	0	0.00	46.10	2.1	971	0.22%
2023/02/17	0.1	47.15	0	0.00	47.00	0.1	1,031	0.01%
2023/02/16	3	46.15	5	46.27	46.70	-2	1,100	-0.18%
2023/02/15	3	45.50	1	45.70	45.20	2	1,103	0.18%
2023/02/13	1	46.25	3	46.15	46.55	-2	1,130	-0.18%
2023/02/10	1	47.80	2	47.45	46.50	-1	1,147	-0.09%
2023/02/09	1	46.00	3	46.75	47.05	-2	1,130	-0.18%
2023/02/07	1.1	45.59	3	46.12	46.00	-1.9	1,277	-0.15%
2023/02/06	8	46.58	7	46.94	46.10	1	1,303	0.08%
2023/02/03	6.1	45.51	3	45.87	45.05	3.1	1,282	0.24%
2023/02/02	2	45.85	6	45.72	47.05	-4	1,257	-0.32%
2023/02/01	2	42.68	5	42.41	42.80	-3	1,225	-0.24%
2023/01/31	1	41.15	1	40.60	40.90	0	1,220	0.00%
2023/01/30	3	39.35	6	39.68	39.50	-3	1,217	-0.25%
2023/01/17	6	38.68	0	0.00	38.55	6	1,218	0.49%
2023/01/16	0	0.00	3	38.77	39.90	-3	1,218	-0.25%
2023/01/10	2	39.30	0	0.00	39.30	2	1,232	0.16%
2023/01/09	0	0.00	2	39.80	39.70	-2	1,241	-0.16%
2023/01/06	1	38.85	6	38.79	39.05	-5	1,252	-0.40%
2023/01/05	2	39.18	2.1	40.51	38.45	-0.1	1,258	-0.01%
2023/01/04	3.1	40.31	0	0.00	40.10	3.1	1,261	0.24%
2023/01/03	2	40.60	2	40.83	40.85	0	1,277	0.00%
2022/12/30	2	40.45	0	40.65	40.70	2	1,283	0.16%
2022/12/29	1	40.00	2	40.30	40.40	-1	1,291	-0.08%
2022/12/28	1	41.55	1	43.00	40.70	0	1,293	0.00%
2022/12/27	2.1	43.05	0	0.00	42.55	2.1	1,294	0.16%
2022/12/26	1	43.85	1	43.95	43.85	0	1,305	0.00%
2022/12/23	2	43.20	1	43.45	43.40	1	1,315	0.08%
2022/12/22	1	42.95	3	43.52	43.50	-2	1,330	-0.15%
2022/12/21	2	42.85	4	42.71	42.80	-2	1,340	-0.15%
2022/12/20	9	42.81	2	42.25	42.00	7	1,375	0.51%
2022/12/19	2	45.85	1	46.55	45.75	1	1,378	0.07%
2022/12/16	1.1	45.74	1	45.85	45.75	0.1	1,386	0.00%
2022/12/15	1.1	46.41	1	46.65	46.15	0.1	1,397	0.01%
2022/12/14	1	46.75	1	47.75	46.65	0	1,397	0.00%
2022/12/13	3	47.28	4	47.50	46.85	-1	1,392	-0.07%
2022/12/12	3	46.10	0	0.00	46.10	3	1,386	0.22%
2022/12/09	1	46.85	0	0.00	47.15	1	1,406	0.07%
2022/12/07	0.1	49.40	6	49.80	49.05	-5.9	1,397	-0.42%
2022/12/06	13	52.01	3	52.00	50.20	10	1,360	0.73%
2022/12/05	1	50.70	4	49.10	49.55	-3	1,309	-0.23%
2022/12/02	1.1	47.54	0	0.00	47.50	1.1	1,304	0.08%
2022/12/01	2	49.15	0	0.00	48.75	2	1,325	0.15%
2022/11/30	0	0.00	1	47.40	46.95	-1	1,386	-0.07%
2022/11/29	1	45.85	3	46.25	46.45	-2	1,414	-0.14%
2022/11/28	0	0.00	1	46.55	46.35	-1	1,464	-0.07%
2022/11/25	1.1	46.06	0	0.00	45.95	1.1	1,630	0.06%
2022/11/24	2.1	48.43	1	47.90	48.00	1.1	1,669	0.07%
2022/11/23	1	48.20	5	49.12	49.35	-4	1,696	-0.24%
2022/11/22	4	48.10	5	48.84	47.90	-1	1,738	-0.06%
2022/11/21	1	47.80	13	48.09	47.80	-12	1,709	-0.70%
2022/11/18	2	47.95	1	48.35	47.80	1	1,753	0.06%
2022/11/17	0	0.00	2	49.05	47.85	-2	1,804	-0.11%
2022/11/16	0.3	46.50	4	47.16	46.85	-3.7	1,851	-0.20%
2022/11/15	7	47.61	5	47.39	47.20	2	1,976	0.10%
2022/11/14	19	46.37	2	45.80	46.00	17	2,052	0.83%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	0	0.00	7	43.63	45.75	-7	2,243	-0.31%
2022/11/09	5	41.89	3	41.90	41.60	2	2,282	0.09%
2022/11/08	4	43.33	4	43.94	42.10	0	2,307	0.00%
2022/11/07	2	42.30	0	0.00	42.30	2	2,303	0.09%
2022/11/04	1	42.50	1	42.70	43.40	0	2,306	0.00%
2022/11/03	8	43.88	6	44.49	43.05	2	2,300	0.09%
2022/11/01	1	36.50	4	37.98	40.05	-3	2,208	-0.14%
2022/10/28	6	35.88	2	36.00	35.60	4	2,303	0.17%
2022/10/27	1	37.15	3	36.77	37.10	-2	2,480	-0.08%
2022/10/26	2	35.35	3	35.23	35.40	-1	2,660	-0.04%
2022/10/25	2	36.20	1	35.70	35.85	1	2,701	0.04%
2022/10/24	2	37.08	3	37.48	37.00	-1	2,743	-0.04%
2022/10/21	1	37.00	0	0.00	36.35	1	2,835	0.04%
2022/10/20	10	37.79	5	38.29	37.35	5	3,147	0.16%
2022/10/19	1	38.75	2	38.98	38.95	-1	3,372	-0.03%
2022/10/18	0	0.00	1	38.60	38.85	-1	3,429	-0.03%
2022/10/17	1	37.35	4	37.20	37.60	-3	3,445	-0.09%
2022/10/14	3	38.80	4	39.09	38.80	-1	3,495	-0.03%
2022/10/13	4	37.01	5	37.29	36.90	-1	3,539	-0.03%
2022/10/12	7	40.13	7	40.26	41.00	0	3,552	0.00%
2022/10/11	9	40.84	8	41.08	40.15	1	3,581	0.03%
2022/10/07	6	44.34	0	0.00	44.10	6	3,635	0.17%
2022/10/06	1	44.50	5	44.69	45.60	-4	3,666	-0.11%
2022/10/05	6	45.65	6	45.60	45.15	0	3,685	0.00%
2022/10/04	6	45.77	6	45.99	46.00	0	3,699	0.00%
2022/10/03	1	45.35	1	45.55	45.10	0	3,724	0.00%
2022/09/30	4	45.40	3	45.83	46.55	1	3,745	0.03%
2022/09/29	2	46.38	5	47.08	46.40	-3	3,751	-0.08%
2022/09/28	7	46.57	2	47.00	44.50	5	3,755	0.13%
2022/09/27	4	47.71	7	48.24	49.30	-3	3,760	-0.08%
2022/09/26	1	47.65	1	48.80	47.65	0	3,738	0.00%
2022/09/23	3	55.90	0	0.00	52.90	3	3,751	0.08%
2022/09/22	1	56.70	2	56.00	57.20	-1	3,770	-0.03%
2022/09/21	1	54.60	0	0.00	54.80	1	3,780	0.03%
2022/09/16	1	57.60	13	57.52	55.50	-12	4,402	-0.27%
2022/09/15	1	62.00	1	63.20	60.00	0	4,473	0.00%
2022/09/13	3	63.00	0	0.00	62.50	3	4,526	0.07%
2022/09/12	9	63.84	8	64.38	64.30	1	4,526	0.02%
2022/09/08	4	64.43	5	64.28	64.20	-1	4,493	-0.02%
2022/09/07	5	64.46	2	64.45	63.60	3	4,458	0.07%
2022/09/06	3	64.23	2	64.70	65.90	1	4,421	0.02%
2022/09/05	1	67.10	1	67.50	67.00	0	4,328	0.00%
2022/09/02	1	67.70	1	67.90	66.70	0	4,293	0.00%
2022/09/01	6	73.47	6	73.85	69.60	0	4,232	0.00%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	1	67.40	11	69.71	69.90	-10	3,995	-0.25%
2022/08/29	3	67.70	4	68.23	67.40	-1	3,942	-0.03%
2022/08/26	5	68.14	3	68.23	67.00	2	3,864	0.05%
2022/08/25	1	66.00	0	0.00	67.00	1	3,803	0.03%
2022/08/24	1	64.30	4	65.15	66.70	-3	3,741	-0.08%
2022/08/23	2	63.90	0	64.30	64.30	2	3,664	0.05%
2022/08/22	3	67.30	6	68.83	67.20	-3	3,564	-0.08%
2022/08/19	4	68.50	2	68.90	66.40	2	3,419	0.06%
2022/08/18	2	68.10	22	67.44	67.10	-20	3,278	-0.61%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	1	53.30	55.30	-1	2,936	-0.03%
2022/08/12	1	53.10	1	54.20	53.40	0	2,903	0.00%
2022/08/11	1	52.50	2	52.25	53.60	-1	2,884	-0.03%
2022/08/10	1	52.30	30	52.60	52.60	-29	2,865	-1.01%
2022/08/09	33	55.19	2	53.65	52.60	31	2,842	1.09%
2022/08/05	9	52.94	15	52.27	54.00	-6	2,761	-0.22%
2022/08/04	3	52.33	10	54.24	52.00	-7	2,719	-0.26%
2022/08/03	1	56.60	1	56.90	56.30	0	2,655	0.00%
2022/08/02	1	55.50	4	56.38	55.50	-3	2,474	-0.12%
2022/08/01	3	52.43	3	52.63	52.50	0	2,290	0.00%
2022/07/29	21	54.99	1	55.30	55.10	20	2,244	0.89%
2022/07/28	1	54.40	1	54.80	55.90	0	2,200	0.00%
2022/07/27	11	56.17	7	54.96	54.90	4	2,104	0.19%
2022/07/26	19	53.65	24	54.26	55.40	-5	1,788	-0.28%
2022/07/25	1	49.00	1	48.50	50.40	0	1,555	0.00%
2022/07/21	2	44.35	3	45.48	46.00	-1	1,470	-0.07%
2022/07/20	3	48.45	2	48.80	46.00	1	1,411	0.07%
2022/07/19	1	48.25	1	48.40	48.00	0	1,357	0.00%
2022/07/18	5	48.16	5	48.47	49.20	0	1,339	0.00%
2022/07/15	12	49.02	14	50.95	49.20	-2	1,308	-0.15%
2022/07/14	5	49.00	14	50.61	50.00	-9	1,239	-0.73%
2022/07/13	1	45.70	0	0.00	46.85	1	1,204	0.08%
2022/07/12	0	0.00	12	43.30	42.60	-12	1,184	-1.01%
2022/07/11	14	47.98	18	47.17	46.50	-4	1,162	-0.34%
2022/07/08	10	43.25	10	44.15	45.65	0	1,128	0.00%
2022/07/07	1	39.50	9	41.40	41.50	-8	1,092	-0.73%
2022/07/06	3	39.70	5	37.99	37.75	-2	1,071	-0.19%
2022/07/04	0	0.00	2	33.50	35.10	-2	1,027	-0.19%
2022/06/30	5	38.70	5	41.22	40.00	0	978	0.00%
2022/06/29	5	39.00	6	38.35	38.50	-1	942	-0.11%
2022/06/28	5	38.67	26	38.44	39.00	-21	913	-2.30%
2022/06/27	12	34.35	19	35.00	35.90	-7	646	-1.08%
2022/06/24	10	31.24	5	30.41	32.65	5	491	1.02%
2022/06/23	0	0.00	4	29.60	29.70	-4	265	-1.51%
2022/06/21	4	25.19	6	26.27	24.55	-2	148	-1.35%
2022/06/20	0	0.00	5	25.05	25.05	-5	97	-5.15%
2022/06/17	0	0.00	5	22.34	22.80	-5	84	-5.94%
2022/06/16	1	22.25	0	0.00	22.20	1	83	1.20%
2022/06/15	1	22.20	3	22.28	22.45	-2	83	-2.40%
2022/06/14	3	22.08	1	22.15	21.85	2	83	2.40%
2022/06/13	2	22.80	4	22.93	22.65	-2	82	-2.43%
2022/06/10	0	0.00	7	21.84	21.95	-7	78	-8.96%
2022/06/09	5	21.50	0	0.00	21.45	5	78	6.33%
2022/06/07	3	21.70	0	0.00	21.65	3	78	3.82%
2022/06/06	6	21.77	2	21.75	21.80	4	78	5.09%
2022/06/01	0	0.00	4	21.60	21.75	-4	81	-4.90%
2022/05/31	2	21.45	2	21.70	21.40	0	81	0.00%
2022/05/30	3	21.30	0	0.00	21.70	3	81	3.68%
2022/05/27	0	0.00	1	21.65	21.40	-1	81	-1.22%
2022/05/24	0	0.00	2	21.65	21.45	-2	83	-2.40%
2022/05/23	3	21.52	1	21.55	21.35	2	83	2.40%
2022/05/20	0	0.00	2	21.50	21.55	-2	83	-2.39%
2022/05/19	2	20.70	1	21.15	21.15	1	83	1.20%
2022/05/18	0	0.00	2	21.20	21.20	-2	83	-2.39%
2022/05/17	2	20.85	1	20.95	20.90	1	84	1.19%
2022/05/16	3	20.97	1	20.95	20.95	2	84	2.36%
2022/05/12	1	20.85	1	21.85	20.75	0	84	0.00%
2022/05/11	6	21.60	0	0.00	21.75	6	83	7.21%
2022/05/10	0	0.00	3	21.95	21.90	-3	82	-3.63%
2022/05/09	12	21.75	0	0.00	22.00	12	82	14.50%
2022/04/29	0	0.00	2	23.25	23.25	-2	80	-2.49%
2022/04/25	0	0.00	2	24.48	23.25	-2	79	-2.51%
2022/04/22	0	0.00	1	25.60	25.65	-1	77	-1.28%
2022/04/21	0	0.00	1	25.45	26.00	-1	74	-1.35%
2022/04/20	0	24.45	0	0.00	24.25	0	67	0.00%
2022/04/19	0	25.00	0	0.00	24.55	0	65	0.00%
2022/04/08	1	23.15	0	0.00	22.60	1	62	1.59%
2022/04/01	0	24.30	0	0.00	23.90	0	96	0.00%
2022/03/22	0	0.00	3	23.30	23.70	-3	155	-1.93%
2022/03/21	0	22.80	0	0.00	22.90	0	154	0.00%
2022/03/18	0	0.00	8	22.68	22.60	-8	154	-5.18%
2022/03/17	9	22.26	7	22.35	22.20	2	153	1.30%
2022/03/16	2	21.85	2	22.30	21.90	0	152	0.00%
2022/03/14	7	22.02	2	21.83	21.95	5	152	3.29%
2022/03/11	2	22.63	0	0.00	22.65	2	150	1.33%
2022/03/10	0	24.25	1	22.65	22.65	-1	151	-0.66%
2022/03/09	1	21.85	6	22.15	22.20	-5	152	-3.29%
2022/03/08	3	22.42	0	0.00	21.70	3	152	1.97%
2022/03/07	7	23.40	5	23.40	23.25	2	150	1.33%
2022/03/04	3	24.20	2	24.20	24.20	1	148	0.67%
2022/03/03	1	24.35	1	24.55	24.15	0	148	0.00%
2022/03/02	2	24.05	0	0.00	24.15	2	148	1.35%
2022/03/01	0	0.00	2	24.35	24.35	-2	148	-1.34%
2022/02/25	0	0.00	1	24.80	24.35	-1	148	-0.67%
2022/02/24	1	24.60	0	0.00	24.25	1	149	0.67%
2022/02/23	3	24.90	2	25.00	24.95	1	148	0.67%
2022/02/22	1	25.10	0	0.00	25.10	1	148	0.67%
2022/02/21	1	25.20	2	25.35	25.40	-1	152	-0.66%
2022/02/18	3	25.30	0	0.00	25.40	3	152	1.97%
2022/02/17	5	25.59	5	25.87	25.65	0	152	0.00%
2022/02/16	2	26.00	1	26.00	25.65	1	152	0.66%
2022/02/15	2	25.90	3	25.88	25.80	-1	152	-0.66%
2022/02/14	1	25.30	0	0.00	25.30	1	151	0.66%
2022/02/11	0	0.00	1	25.60	25.85	-1	151	-0.66%
2022/02/09	0	0.00	1	25.25	25.35	-1	150	-0.66%
2022/01/26	0	24.00	0	0.00	24.20	0	152	0.00%
2022/01/19	4	25.10	0	0.00	24.70	4	170	2.35%
2022/01/17	0	0.00	4	25.23	25.40	-4	169	-2.35%
2022/01/13	1	25.70	1	25.90	25.80	0	167	0.00%
2022/01/12	2	26.30	0	0.00	25.95	2	167	1.19%
2022/01/10	12	26.58	3	26.58	26.70	9	164	5.47%
2022/01/07	1	26.45	1	26.60	26.55	0	163	0.00%
2022/01/05	3	26.40	3	26.60	26.45	0	161	0.00%
2022/01/04	1	26.45	1	26.65	26.30	0	160	0.00%
2022/01/03	6	27.18	0	0.00	26.65	6	158	3.78%
2021/12/30	8	27.53	1	27.55	27.50	7	154	4.53%
2021/12/29	24	28.17	7	27.68	27.60	17	150	11.33%
2021/12/28	5	27.49	2	27.50	26.65	3	136	2.20%
2021/12/27	38	28.58	25	28.30	28.80	13	120	10.81%
2021/12/24	2	26.20	2	26.48	26.20	0	57	0.00%
2021/12/20	2	25.53	1	25.85	25.35	1	60	1.65%
2021/12/15	0	0.00	1	25.65	25.45	-1	60	-1.65%
2021/12/07	1	25.60	1	25.75	25.80	0	60	0.00%
2021/12/01	2	26.25	1	26.35	26.25	1	67	1.47%
2021/11/30	5	26.20	0	0.00	26.20	5	68	7.32%
2021/11/29	0	0.00	2	26.48	26.45	-2	69	-2.87%
2021/11/26	2	26.40	1	26.60	26.40	1	70	1.42%
2021/11/25	3	26.57	2	26.90	26.40	1	70	1.43%
2021/11/24	1	26.90	1	27.15	26.85	0	69	0.00%
2021/11/23	1	26.20	1	26.50	26.60	0	68	0.00%
2021/11/22	0	0.00	4	26.55	26.50	-4	68	-5.82%
2021/11/19	3	26.82	0	0.00	26.80	3	69	4.32%
2021/11/18	0	0.00	3	27.30	27.25	-3	69	-4.31%
2021/11/17	0	0.00	2	26.10	26.05	-2	66	-3.02%
2021/11/16	1	25.90	0	0.00	26.05	1	67	1.49%
2021/11/15	0	0.00	1	26.20	26.15	-1	68	-1.47%
2021/11/12	2	26.05	0	0.00	25.95	2	68	2.93%
2021/11/11	0	0.00	2	26.15	26.35	-2	68	-2.91%
2021/11/09	2	25.80	2	25.95	26.00	0	70	0.00%
2021/11/04	2	26.30	0	0.00	26.15	2	72	2.76%
2021/11/03	4	26.30	1	26.55	26.55	3	72	4.15%
2021/11/02	1	26.80	1	27.00	26.65	0	73	0.00%
2021/11/01	3	27.20	3	27.37	27.20	0	72	0.00%
2021/10/29	2	26.25	7	26.55	27.10	-5	71	-7.01%
2021/10/28	5	26.91	1	26.75	26.70	4	69	5.74%
2021/10/27	6	27.15	8	27.36	27.70	-2	68	-2.90%
2021/10/21	2	25.10	2	25.25	25.05	0	56	0.00%
2021/10/19	1	25.05	0	0.00	25.10	1	56	1.77%
2021/10/18	0	0.00	1	25.15	25.10	-1	57	-1.74%
2021/10/15	2	25.10	1	25.40	25.25	1	58	1.70%
2021/10/14	3	24.90	4	25.10	25.00	-1	62	-1.60%
2021/10/12	0	0.00	1	24.85	24.70	-1	63	-1.59%
2021/10/08	1	24.70	0	0.00	24.70	1	66	1.51%
2021/10/07	2	25.00	2	25.35	24.95	0	68	0.00%
2021/10/06	2	24.75	2	25.45	24.70	0	69	0.00%
2021/10/04	1	24.75	1	25.15	24.90	0	69	0.00%
2021/10/01	7	25.59	3	25.80	25.60	4	69	5.77%
2021/09/30	0	0.00	4	25.74	26.00	-4	68	-5.85%
2021/09/29	1	25.35	1	25.50	25.35	0	68	0.00%
2021/09/28	2	25.40	2	25.55	25.50	0	76	0.00%
2021/09/27	4	25.98	2	26.15	26.00	2	76	2.61%
2021/09/24	0	0.00	2	26.05	26.05	-2	74	-2.70%
2021/09/22	4	25.81	3	26.00	25.95	1	74	1.33%
2021/09/16	2	26.00	1	26.10	26.10	1	77	1.30%
2021/09/15	1	26.05	1	26.20	26.10	0	77	0.00%
2021/09/10	0	0.00	0.2	25.80	25.95	-0.2	83	-0.21%
2021/09/09	1	25.80	0	0.00	25.80	1	84	1.19%
2021/09/08	1	26.05	4	25.96	25.85	-3	84	-3.53%
2021/09/07	2	26.50	1	26.50	26.35	1	77	1.27%
2021/09/06	0	0.00	1	26.80	26.85	-1	77	-1.29%
2021/09/02	4	26.68	3	26.87	26.90	1	77	1.29%
2021/09/01	0	0.00	1	27.05	27.10	-1	76	-1.30%
2021/08/31	0.1	27.20	0	0.00	26.90	0.1	76	0.10%
2021/08/17	1	27.05	1	27.30	27.00	0	82	0.00%
2021/08/12	2	27.15	1	27.30	27.15	1	81	1.23%
2021/08/11	0.1	27.25	1	27.30	27.15	-0.9	82	-1.15%
2021/08/10	2	27.20	2	27.55	27.20	0	83	0.00%
2021/08/06	1	27.30	0	0.00	27.05	1	89	1.12%
2021/08/05	1	27.30	2	27.48	27.45	-1	90	-1.10%
2021/08/02	5	27.80	5	27.89	27.70	0	94	0.00%
2021/07/21	1	27.85	0	0.00	27.40	1	95	1.04%
2021/07/20	4	28.59	4	28.79	28.05	0	95	0.00%
2021/07/19	2	28.28	2	28.45	28.30	0	92	0.00%
2021/07/16	2	28.08	2	28.33	28.10	0	92	0.00%
2021/07/15	1	28.30	1	28.85	28.30	0	92	0.00%
2021/07/13	2	27.33	1	27.60	27.35	1	88	1.13%
2021/07/09	1	27.45	0	0.00	27.35	1	87	1.14%
2021/07/08	0	0.00	1	27.60	27.55	-1	88	-1.13%
2021/07/05	3	27.52	4	27.70	27.50	-1	90	-1.11%
2021/07/01	1	27.65	1	27.90	27.60	0	82	0.00%
2021/06/29	1	27.80	1	27.95	27.80	0	81	0.00%
2021/06/28	2	27.78	2	28.00	27.80	0	80	0.00%
2021/06/25	1	28.15	1	28.35	28.10	0	79	0.00%
2021/06/24	8	28.14	3	28.40	28.20	5	79	6.29%
2021/06/23	0	0.00	1	28.55	28.30	-1	79	-1.26%
2021/06/22	2	27.70	5	27.99	28.00	-3	78	-3.83%
2021/06/21	0	0.00	1	27.95	27.90	-1	73	-1.35%
2021/06/17	7	28.32	7	28.54	28.50	0	73	0.00%
2021/06/15	1	28.75	1	29.05	28.70	0	72	0.00%
2021/06/10	3	28.73	2	29.00	28.55	1	72	1.39%
2021/06/09	1	28.70	2	28.90	28.90	-1	71	-1.40%
2021/06/08	2	28.55	2	28.83	28.55	0	71	0.00%
2021/06/07	7	28.49	3	28.78	28.45	4	71	5.62%
2021/06/04	1	28.70	1	29.30	28.55	0	70	0.00%
2021/06/03	1	29.50	5	28.86	29.60	-4	68	-5.82%
2021/06/01	0	27.50	0	0.00	28.10	0	64	0.05%
2021/05/31	1	27.85	1	28.10	27.80	0	64	0.00%
2021/05/28	2	28.25	2	28.38	28.05	0	63	0.00%
2021/05/27	1	28.60	2	28.73	28.25	-1	63	-1.59%
2021/05/26	5	28.17	4	28.46	28.10	1	62	1.60%
2021/05/24	1	28.65	1	29.00	28.65	0	61	0.00%
2021/05/21	1	28.50	1	28.85	28.85	0	62	0.00%
2021/05/20	1	28.75	1	29.10	28.50	0	63	0.00%
2021/05/19	2	28.95	0	0.00	28.95	2	64	3.12%
2021/05/17	1	29.65	1	30.00	29.40	0	61	0.00%
2021/05/14	0	0.00	1	30.50	29.45	-1	58	-1.70%
2021/05/13	1	29.05	2	28.95	30.30	-1	54	-1.84%
2021/05/12	3	27.77	6	27.67	27.55	-3	51	-5.84%
2021/05/11	1	27.55	1	27.80	27.70	0	49	0.00%
2021/05/07	1	28.10	1	28.50	28.30	0	47	0.00%
2021/05/05	1	28.25	0	0.00	28.10	1	47	2.08%
2021/05/04	2	27.75	3	28.18	28.20	-1	47	-2.09%
2021/05/03	0	29.60	0	0.00	27.50	0	46	0.02%
2021/04/29	0	29.80	4	29.43	29.35	-4	46	-8.56%
2021/04/27	3	29.92	3	30.00	29.80	0	45	0.00%
2021/04/26	2	29.68	0	0.00	29.60	2	44	4.50%
2021/04/23	0	0.00	1	29.80	29.95	-1	43	-2.28%
2021/04/22	0	29.50	0	0.00	29.90	0	44	0.05%
2021/04/20	1	30.40	1	30.60	30.20	0	43	0.00%
2021/04/14	1	30.00	1	30.35	30.00	0	42	0.00%
2021/04/13	0	32.40	0	0.00	31.00	0	41	0.04%
2021/04/12	1	31.50	3	31.88	31.90	-2	41	-4.84%
2021/04/09	0	32.80	0	0.00	31.30	0	40	0.02%
2021/04/07	2	31.35	0	0.00	31.20	2	39	5.11%
2021/04/06	1	31.70	0	0.00	31.70	1	39	2.56%
2021/04/01	1	32.05	0	0.00	32.10	1	39	2.53%
2021/03/31	1	32.05	1	32.30	32.30	0	39	0.00%
2021/03/29	1	31.85	0	0.00	31.80	1	39	2.53%
2021/03/26	0	0.00	1	31.70	31.55	-1	39	-2.52%
2021/03/18	0	0.00	1	32.25	32.05	-1	39	-2.54%
2021/03/17	2	32.10	1	32.50	32.05	1	39	2.52%
2021/03/16	1	31.65	1	31.85	31.60	0	39	0.00%
2021/03/12	2	32.08	2	32.43	31.90	0	40	0.00%
2021/03/10	2	32.00	1	32.30	32.00	1	41	2.42%
2021/03/09	0	31.70	0	31.65	31.80	0	42	0.00%
2021/03/08	0	34.50	0	0.00	31.60	0	43	0.00%
2021/02/26	1	32.00	0	0.00	32.00	1	51	1.93%
2021/02/24	3	33.17	2	33.30	32.85	1	53	1.87%
2021/02/22	1	33.20	0	0.00	33.40	1	66	1.50%
2021/02/19	0	0.00	1	32.30	32.50	-1	65	-1.52%
2021/02/17	2	30.06	0	0.00	30.05	2	64	3.09%
2021/02/05	3	30.05	0	0.00	30.05	3	65	4.61%
2021/02/04	0	32.00	0	0.00	29.50	0	64	0.00%
2021/02/02	4	28.85	0	0.00	28.90	4	65	6.07%
2021/02/01	0	32.45	0	0.00	28.90	0	66	0.00%
2021/01/21	0	35.10	0	0.00	31.50	0	69	0.00%
2021/01/11	0	0.00	1	32.50	32.20	-1	68	-1.46%
2021/01/05	1	33.70	1	34.00	33.05	0	67	0.00%
2021/01/04	2	33.83	1	34.00	33.80	1	66	1.50%
2020/12/16	1	35.20	0	0.00	35.25	1	67	1.49%
2020/12/15	0	0.00	2	35.50	35.25	-2	67	-2.95%
2020/12/11	2	35.00	0	0.00	35.00	2	67	2.95%
2020/12/03	1	36.15	0	0.00	36.00	1	66	1.50%
2020/11/30	2	37.30	0	0.00	36.80	2	65	3.05%
2020/11/27	3	37.60	0	0.00	37.60	3	65	4.60%
2020/11/26	0	0.00	1	38.10	38.35	-1	64	-1.56%
2020/11/20	0	0.00	1	37.60	37.00	-1	55	-1.79%
2020/11/19	3	36.97	0	0.00	37.45	3	49	6.11%
2020/11/10	10	33.46	0	0.00	33.45	10	43	22.83%
2020/11/04	5	33.35	0	0.00	33.20	5	43	11.45%
2020/10/28	2	33.30	0	0.00	33.10	2	40	4.92%
2020/10/08	1	35.30	0	0.00	35.05	1	64	1.56%
2020/09/25	2	35.70	0	0.00	35.10	2	143	1.39%
2020/08/31	2	38.85	0	0.00	38.50	2	190	1.05%
2020/07/29	1	39.05	0	0.00	38.90	1	290	0.34%
2020/07/28	1	38.30	0	0.00	38.05	1	290	0.34%
2020/07/15	1	43.20	0	0.00	42.70	1	287	0.35%
2020/07/14	2	45.00	0	0.00	43.10	2	285	0.70%
2020/07/13	1	45.50	3	46.23	45.00	-2	287	-0.70%
2020/07/10	1	49.50	4	48.44	49.00	-3	280	-1.07%
2020/07/06	3	42.70	0	0.00	42.50	3	239	1.26%
2020/05/27	1	42.10	1	42.45	44.65	0	228	0.00%
2020/05/22	1	43.90	0	0.00	42.35	1	212	0.47%
2020/05/15	0	0.00	1	42.15	40.20	-1	202	-0.49%
2020/05/14	2	42.08	0	0.00	41.55	2	200	1.00%
2020/05/08	1	43.20	0	0.00	42.55	1	198	0.50%
2020/05/07	1	42.20	0	0.00	43.00	1	194	0.51%
2020/05/06	2	45.70	1	45.00	42.95	1	191	0.52%
2020/05/05	0	0.00	1	39.00	42.05	-1	169	-0.59%
2020/04/30	0	0.00	1	37.50	37.65	-1	170	-0.59%
2020/04/27	2	36.85	0	0.00	36.50	2	176	1.13%
2020/04/17	0	0.00	1	36.75	36.85	-1	170	-0.59%
2020/04/16	1	37.45	1	38.50	37.30	0	167	0.00%
2020/04/14	1	37.60	3	36.75	36.30	-2	158	-1.26%
2020/04/13	1	35.10	0	0.00	36.75	1	153	0.65%
2020/04/10	1	32.60	1	33.40	33.45	0	145	0.00%
2020/04/09	1	32.10	0	0.00	32.15	1	142	0.70%
2020/04/08	2	31.33	1	31.50	32.05	1	141	0.71%
2020/04/07	2	31.43	3	31.75	31.55	-1	139	-0.72%
2020/04/06	0	0.00	1	30.85	31.10	-1	137	-0.73%
2020/04/01	1	30.35	1	30.80	30.35	0	137	0.00%
2020/03/31	1	30.30	1	30.55	30.05	0	137	0.00%
2020/03/30	1	28.65	6	29.23	29.75	-5	137	-3.64%
2020/03/27	4	30.14	3	30.62	29.30	1	136	0.73%
2020/03/26	0	0.00	3	29.00	29.60	-3	135	-2.21%
2020/03/20	2	28.23	2	28.45	28.60	0	135	0.00%
2020/03/18	1	30.15	1	30.45	29.50	0	131	0.00%
2020/03/17	0	0.00	1	29.50	29.80	-1	134	-0.74%
2020/03/13	1	35.80	3	35.82	36.25	-2	130	-1.53%
2020/03/12	2	39.93	2	39.55	39.70	0	125	0.00%
2020/03/10	0	0.00	2	40.60	40.80	-2	128	-1.56%
2020/03/09	6	42.51	3	43.75	42.00	3	135	2.21%
2020/03/06	2	42.38	2	42.40	42.35	0	163	0.00%
2020/03/02	1	41.80	0	0.00	41.95	1	193	0.52%
2020/02/27	2	43.78	1	44.50	42.65	1	193	0.52%
2020/02/26	7	43.86	3	44.38	44.10	4	193	2.07%
2020/02/19	0	0.00	1	45.05	45.10	-1	195	-0.51%
2020/02/13	1	45.40	1	45.65	44.90	0	196	0.00%
2020/02/12	2	43.65	4	44.11	44.10	-2	193	-1.03%
2020/02/11	1	42.95	0	0.00	42.70	1	192	0.52%
2020/02/10	1	42.35	2	42.90	42.80	-1	199	-0.50%
2020/02/06	3	43.70	1	44.10	44.00	2	200	1.00%
2020/02/05	1	44.00	3	44.03	44.60	-2	200	-1.00%
2020/02/04	1	41.10	1	42.30	41.55	0	187	0.00%
2020/02/03	1	40.55	1	40.80	40.50	0	187	0.00%
2020/01/31	1	45.00	0	0.00	44.00	1	190	0.53%
2020/01/17	0	0.00	1	49.80	49.00	-1	185	-0.54%
2020/01/15	2	49.75	1	49.95	49.40	1	187	0.53%
2020/01/13	1	49.65	1	49.95	50.00	0	187	0.00%
2020/01/10	1	49.20	0	0.00	49.50	1	187	0.53%
2020/01/07	2	49.63	1	49.50	49.35	1	199	0.50%
2020/01/03	0	0.00	1	50.90	50.90	-1	198	-0.50%
2019/12/30	2	51.55	2	51.90	51.80	0	200	0.00%
2019/12/27	1	51.20	1	52.10	52.10	0	200	0.00%
2019/12/25	2	51.90	2	52.20	51.60	0	200	0.00%
2019/12/23	1	52.00	1	52.60	52.00	0	203	0.00%
2019/12/20	2	51.90	2	52.10	51.90	0	204	0.00%
2019/12/19	1	51.10	1	51.40	51.10	0	203	0.00%
2019/12/16	1	51.80	1	52.10	51.80	0	203	0.00%
2019/12/13	1	51.90	1	52.30	51.70	0	203	0.00%
2019/12/12	7	53.03	5	53.36	52.40	2	204	0.98%
2019/12/10	3	54.70	2	55.25	54.50	1	200	0.50%
2019/12/09	2	54.10	3	54.30	54.20	-1	199	-0.50%
2019/12/06	1	54.10	1	54.40	53.40	0	201	0.00%
2019/12/05	3	54.43	3	55.03	54.50	0	198	0.00%
2019/12/04	5	55.70	3	56.37	55.60	2	195	1.02%
2019/12/03	7	56.66	10	56.67	56.00	-3	187	-1.60%
2019/12/02	4	53.88	2	53.80	53.60	2	157	1.27%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/11/28	0	0.00	2	50.95	51.00	-2	143	-1.39%
2019/11/27	1	50.00	1	50.20	49.90	0	144	0.00%
2019/11/26	2	49.80	2	50.05	49.90	0	149	0.00%
2019/11/25	3	50.30	0	0.00	50.20	3	153	1.95%
2019/11/22	2	50.30	6	50.46	50.60	-4	154	-2.59%
2019/11/21	4	49.08	4	49.19	49.05	0	152	0.00%
2019/11/19	1	49.55	0	0.00	49.40	1	153	0.65%
2019/11/15	1	49.50	2	49.48	49.40	-1	155	-0.64%
2019/11/14	3	49.42	1	49.35	49.00	2	159	1.25%
2019/11/12	2	50.00	3	50.33	50.10	-1	161	-0.62%
2019/11/11	4	50.95	5	51.38	50.00	-1	162	-0.62%
2019/11/07	8	52.94	6	53.15	53.00	2	163	1.23%
2019/11/06	2	52.10	2	52.40	52.00	0	159	0.00%
2019/11/05	1	52.70	1	53.00	52.40	0	162	0.00%
2019/11/04	4	53.03	4	53.30	53.00	0	164	0.00%
2019/11/01	2	52.60	2	52.90	52.80	0	166	0.00%
2019/10/31	4	52.90	1	52.90	52.40	3	176	1.70%
2019/10/30	1	53.90	4	53.65	53.40	-3	180	-1.67%
2019/10/28	1	52.20	0	0.00	52.50	1	192	0.52%
2019/10/25	1	52.50	1	52.70	52.40	0	211	0.00%
2019/10/24	2	52.30	2	52.60	52.30	0	217	0.00%
2019/10/22	1	53.30	1	53.90	53.40	0	249	0.00%
2019/10/17	2	53.20	2	53.55	53.00	0	343	0.00%
2019/10/16	3	53.20	0	0.00	53.20	3	403	0.74%
2019/10/15	1	54.30	4	54.05	54.00	-3	449	-0.67%
2019/10/14	1	51.50	1	51.90	51.50	0	468	0.00%
2019/10/04	2	52.80	2	53.10	52.30	0	497	0.00%
2019/10/03	3	53.20	2	53.40	53.20	1	535	0.19%
2019/10/02	0	0.00	1	53.70	53.60	-1	541	-0.18%
2019/09/27	6	54.08	0	0.00	53.40	6	540	1.11%
2019/09/26	3	55.57	3	55.93	55.50	0	538	0.00%
2019/09/25	1	55.60	1	56.40	55.30	0	539	0.00%
2019/09/19	2	56.05	2	56.55	55.60	0	537	0.00%
2019/09/18	1	57.00	1	57.30	56.90	0	535	0.00%
2019/09/16	2	56.60	0	0.00	56.40	2	532	0.38%
2019/09/11	1	55.40	1	55.70	55.30	0	532	0.00%
2019/09/10	3	56.67	3	57.30	56.40	0	530	0.00%
2019/09/05	1	57.00	0	0.00	56.80	1	523	0.19%
2019/09/04	1	57.20	1	57.60	57.50	0	522	0.00%
2019/09/03	7	57.90	9	58.54	57.30	-2	519	-0.38%
2019/09/02	0	0.00	1	55.60	55.50	-1	505	-0.20%
2019/08/28	0	0.00	6	55.03	55.70	-6	495	-1.21%
2019/08/22	4	54.20	0	0.00	53.60	4	487	0.82%
2019/08/21	0	0.00	2	54.70	54.50	-2	485	-0.41%
2019/08/20	1	54.50	0	0.00	54.50	1	484	0.21%
2019/08/19	0	0.00	1	54.60	55.50	-1	482	-0.21%
2019/08/16	1	52.90	1	53.20	52.50	0	477	0.00%
2019/08/15	2	52.90	1	53.20	52.90	1	476	0.21%
2019/08/12	0	0.00	1	52.90	53.00	-1	469	-0.21%
2019/08/07	4	53.70	2	54.20	53.30	2	466	0.43%
2019/08/06	8	52.00	2	54.05	54.80	6	464	1.29%
2019/08/01	1	55.20	1	55.60	55.20	0	450	0.00%
2019/07/29	1	58.20	1	59.10	58.50	0	429	0.00%
2019/07/24	0	0.00	1	63.20	63.40	-1	398	-0.25%
2019/07/23	1	62.60	1	62.80	62.20	0	378	0.00%
2019/07/18	1	63.40	3	62.07	64.00	-2	286	-0.70%
2019/07/17	4	58.30	5	58.38	58.80	-1	226	-0.44%
2019/07/16	0	0.00	1	54.90	56.80	-1	182	-0.55%
2019/07/12	16	53.41	16	52.68	52.60	0	155	0.00%
2019/07/11	6	53.07	6	53.45	53.40	0	157	0.00%
2019/07/10	15	54.35	14	53.49	53.40	1	156	0.64%
2019/07/09	1	54.60	4	52.48	54.70	-3	183	-1.64%
2019/07/08	1	50.70	1	51.00	49.80	0	164	0.00%
2019/07/04	1	48.35	2	48.58	48.60	-1	169	-0.59%
2019/06/28	1	47.85	1	48.10	47.60	0	169	0.00%
2019/06/27	1	47.45	1	47.85	47.45	0	169	0.00%
2019/06/21	0	0.00	1	48.70	48.30	-1	171	-0.58%
2019/06/06	1	46.90	1	47.30	46.65	0	181	0.00%
2019/06/05	1	47.70	0	0.00	46.90	1	182	0.55%
2019/05/30	9	47.03	1	47.60	47.25	8	186	4.29%
2019/05/22	0	0.00	1	47.90	47.90	-1	200	-0.50%
2019/05/21	1	47.80	0	0.00	47.85	1	207	0.48%
2019/05/17	0	0.00	1	47.10	47.10	-1	282	-0.35%
2019/05/15	1	48.15	0	0.00	48.20	1	299	0.33%
2019/05/14	0	0.00	1	46.70	47.30	-1	301	-0.33%
2019/05/13	1	47.30	0	0.00	47.10	1	300	0.33%
2019/04/19	1	52.50	1	52.80	52.80	0	295	0.00%
2019/04/17	1	55.70	1	56.40	55.30	0	302	0.00%
2019/04/16	1	57.10	3	55.43	55.20	-2	319	-0.63%
2019/04/15	0	0.00	1	57.80	57.70	-1	316	-0.32%
2019/04/12	2	55.10	0	0.00	55.70	2	281	0.71%
2019/04/11	1	51.70	1	51.70	51.70	0	261	0.00%
2019/04/08	2	50.50	0	0.00	50.00	2	251	0.80%
2019/04/03	0	50.00	0	0.00	50.20	0	249	0.00%
2019/03/15	0	51.00	0	0.00	51.90	0	242	0.00%
2019/03/13	1	53.10	1	54.00	53.00	0	245	0.00%
2019/03/11	0	0.00	1	52.00	52.00	-1	256	-0.39%
2019/03/08	1	52.30	1	52.50	52.50	0	259	0.00%
2019/03/06	0	51.70	0	0.00	52.70	0	261	0.00%
2019/02/25	0	0.00	1	52.80	52.40	-1	259	-0.38%
2019/02/22	1	53.60	0	0.00	53.30	1	257	0.39%
2019/02/20	0	0.00	1	54.90	54.30	-1	251	-0.40%
2019/02/19	6	56.17	4	54.50	54.50	2	245	0.81%
2019/02/18	0	0.00	2	56.00	56.30	-2	184	-1.08%
2019/02/15	3	52.70	1	52.20	51.20	2	171	1.17%
2019/02/14	2	51.50	2	51.80	51.60	0	160	0.00%
2019/01/29	1	48.05	1	48.45	48.20	0	152	0.00%
2019/01/23	2	48.95	2	49.10	49.75	0	152	0.00%
2019/01/22	1	49.30	1	49.65	48.65	0	152	0.00%
2019/01/16	1	48.10	1	48.45	48.50	0	156	0.00%
2019/01/15	0	0.00	1	49.50	49.10	-1	154	-0.65%
2019/01/14	1	49.35	0	0.00	48.80	1	154	0.65%
2019/01/09	3	52.77	4	53.23	52.40	-1	149	-0.67%
2019/01/08	3	52.80	2	52.30	53.00	1	141	0.70%
2018/12/27	0	0.00	1	47.40	46.60	-1	125	-0.79%
2018/12/26	1	46.40	0	0.00	46.40	1	126	0.79%
2018/12/21	0	0.00	1	46.95	47.70	-1	130	-0.77%
2018/12/06	2	49.55	0	0.00	48.15	2	180	1.11%
2018/12/05	0	0.00	5	50.68	51.20	-5	180	-2.77%
2018/12/04	1	49.20	1	49.50	49.60	0	176	0.00%
2018/11/29	0	0.00	1	43.00	43.30	-1	168	-0.59%
2018/11/27	1	41.65	2	41.95	42.00	-1	168	-0.59%
2018/11/26	1	40.45	0	0.00	40.45	1	168	0.59%
2018/11/23	3	40.40	3	41.00	41.00	0	170	0.00%
2018/11/22	1	42.55	1	42.95	42.20	0	172	0.00%
2018/11/20	1	41.45	1	41.80	41.80	0	172	0.00%
2018/11/19	0	0.00	1	41.75	41.85	-1	172	-0.58%
2018/11/16	1	40.55	2	40.98	40.90	-1	174	-0.57%
2018/11/14	1	40.00	1	40.20	40.00	0	178	0.00%
2018/11/12	0	0.00	1	39.40	40.10	-1	181	-0.55%
2018/11/09	2	40.18	1	40.25	39.55	1	181	0.55%
2018/11/07	1	38.90	2	39.13	39.30	-1	182	-0.55%
2018/11/02	2	39.63	1	39.60	39.40	1	188	0.53%
2018/11/01	3	38.77	4	39.76	39.80	-1	187	-0.53%
2018/10/25	1	40.65	1	41.40	40.50	0	201	0.00%
2018/10/23	2	42.50	0	0.00	41.50	2	201	0.99%
2018/10/22	0	0.00	2	42.75	42.85	-2	201	-0.99%
2018/10/17	2	44.30	2	44.63	44.00	0	204	0.00%
2018/10/16	1	43.80	2	44.15	43.55	-1	205	-0.49%
2018/10/15	2	42.10	2	41.98	42.40	0	203	0.00%
2018/10/12	3	41.33	3	41.80	41.65	0	204	0.00%
2018/10/11	1	42.80	0	0.00	42.75	1	203	0.49%
2018/10/09	1	49.60	1	50.00	47.50	0	202	0.00%
2018/10/05	4	50.90	4	51.30	50.10	0	229	0.00%
2018/10/04	2	52.00	2	52.20	51.40	0	231	0.00%
2018/10/01	1	52.90	1	53.20	53.40	0	235	0.00%
2018/09/27	3	53.00	3	53.53	52.60	0	241	0.00%
2018/09/26	7	52.67	1	53.00	52.50	6	239	2.51%
2018/09/25	0	0.00	2	53.50	53.40	-2	240	-0.83%
2018/09/21	1	53.00	1	53.40	53.00	0	239	0.00%
2018/09/20	7	54.93	8	55.50	53.60	-1	238	-0.42%
2018/09/18	2	53.30	2	53.70	52.00	0	226	0.00%
2018/09/17	3	54.07	3	54.37	53.80	0	227	0.00%
2018/09/13	1	51.10	4	50.51	51.00	-3	234	-1.28%
2018/09/12	1	48.60	1	49.10	48.20	0	235	0.00%
2018/09/11	5	48.44	5	48.77	48.40	0	238	0.00%
2018/09/07	2	52.50	2	52.90	51.00	0	240	0.00%
2018/09/06	1	53.30	2	53.40	53.00	-1	247	-0.40%
2018/08/29	2	57.10	0	0.00	57.10	2	339	0.59%
2018/08/27	2	57.80	1	58.00	58.00	1	343	0.29%
2018/08/24	2	57.30	1	58.10	58.00	1	353	0.28%
2018/08/23	2	57.80	4	58.20	58.00	-2	361	-0.55%
2018/08/22	0	0.00	1	58.10	58.50	-1	363	-0.28%
2018/08/21	1	56.40	3	57.03	57.00	-2	364	-0.55%
2018/08/20	1	55.40	1	55.40	55.10	0	365	0.00%
2018/08/15	0	0.00	1	58.90	57.10	-1	380	-0.26%
2018/08/14	1	56.60	0	0.00	57.30	1	380	0.26%
2018/08/13	1	57.60	1	56.10	56.00	0	383	0.00%
2018/08/10	2	61.00	2	61.55	60.30	0	382	0.00%
2018/08/09	1	61.60	0	0.00	61.50	1	385	0.26%
2018/08/07	5	63.36	5	62.56	62.40	0	403	0.00%
2018/08/06	10	64.02	10	63.75	63.40	0	409	0.00%
2018/08/03	2	61.20	4	61.83	63.60	-2	408	-0.49%
2018/08/02	2	60.75	3	61.87	60.40	-1	406	-0.25%
2018/08/01	1	60.90	1	62.10	61.00	0	410	0.00%
2018/07/31	2	60.40	2	60.80	60.50	0	414	0.00%
2018/07/26	3	61.60	3	61.77	61.10	0	447	0.00%
2018/07/25	2	60.25	1	60.60	60.30	1	451	0.22%
2018/07/24	1	60.70	1	61.00	60.90	0	454	0.00%
2018/07/23	1	60.50	1	60.90	60.10	0	464	0.00%
2018/07/20	3	62.47	3	63.27	62.00	0	476	0.00%
2018/07/19	6	63.23	5	63.76	62.70	1	489	0.20%
2018/07/17	5	63.90	1	64.90	63.70	4	516	0.77%
2018/07/16	1	65.70	0	0.00	65.50	1	528	0.19%
2018/07/13	0	0.00	5	64.42	66.20	-5	542	-0.92%
2018/07/12	3	61.90	3	62.53	61.80	0	534	0.00%
2018/07/11	1	59.50	1	60.10	59.10	0	539	0.00%
2018/07/10	1	59.10	1	59.60	59.50	0	557	0.00%
2018/07/09	1	59.10	1	60.40	58.80	0	570	0.00%
2018/07/06	9	55.18	1	57.00	56.60	8	585	1.37%
2018/07/04	2	61.25	2	61.75	61.70	0	644	0.00%
2018/07/03	0	0.00	1	62.70	62.20	-1	691	-0.14%
2018/06/28	1	64.30	0	0.00	62.80	1	841	0.12%
2018/06/27	1	65.00	0	0.00	64.00	1	863	0.12%
2018/06/25	0	0.00	1	66.60	66.60	-1	982	-0.10%
2018/06/22	1	67.00	0	0.00	66.50	1	1,023	0.10%
2018/06/21	3	67.43	1	67.80	67.80	2	1,016	0.20%
2018/06/20	0	0.00	3	65.50	64.00	-3	1,015	-0.30%
2018/06/14	1	67.90	0	0.00	67.00	1	1,010	0.10%
2018/06/13	1	72.80	2	70.40	69.00	-1	1,012	-0.10%
2018/06/12	4	64.38	6	64.13	66.70	-2	949	-0.21%
2018/06/11	0	0.00	1	60.90	60.70	-1	930	-0.11%
2018/06/06	0	0.00	1	61.70	61.90	-1	930	-0.11%
2018/06/05	0	0.00	1	63.00	61.90	-1	934	-0.11%
2018/06/04	4	62.10	3	62.53	62.10	1	944	0.11%
2018/06/01	6	62.20	3	62.07	61.50	3	952	0.31%
2018/05/31	1	58.70	0	0.00	61.10	1	942	0.11%
2018/05/30	1	58.00	0	0.00	58.10	1	934	0.11%
2018/05/25	1	63.00	0	0.00	62.50	1	924	0.11%
2018/05/24	1	64.40	0	0.00	63.50	1	924	0.11%
2018/05/23	2	63.95	0	0.00	63.70	2	926	0.22%
2018/05/14	3	62.73	3	63.00	63.40	0	918	0.00%
2018/05/10	1	65.10	3	64.77	64.10	-2	906	-0.22%
2018/05/08	1	67.90	0	0.00	66.70	1	897	0.11%
2018/05/03	1	68.80	8	66.79	67.70	-7	883	-0.79%
2018/04/25	3	68.00	2	67.75	69.40	1	836	0.12%
2018/04/23	1	72.50	2	73.10	71.60	-1	816	-0.12%
2018/04/20	1	73.10	2	71.55	70.30	-1	813	-0.12%
2018/04/19	4	71.55	3	71.83	72.70	1	804	0.12%
2018/04/17	1	70.30	1	68.50	68.00	0	780	0.00%
2018/04/16	2	72.10	2	72.65	70.20	0	779	0.00%
2018/04/13	1	72.40	0	0.00	70.50	1	769	0.13%
2018/04/12	1	76.70	2	76.50	73.70	-1	759	-0.13%
2018/04/11	0	0.00	1	75.00	76.10	-1	750	-0.13%
2018/04/10	3	75.63	0	0.00	75.30	3	731	0.41%
2018/04/09	3	85.77	2	85.15	83.60	1	716	0.14%
2018/04/03	7	84.26	6	84.60	84.70	1	684	0.15%
2018/04/02	6	84.75	3	84.90	82.50	3	650	0.46%
2018/03/30	1	73.90	1	72.00	71.90	0	554	0.00%
2018/03/29	0	0.00	1	79.10	75.30	-1	541	-0.18%
2018/03/27	0	0.00	2	68.50	66.60	-2	507	-0.39%
2018/03/26	0	0.00	2	59.00	62.80	-2	478	-0.42%
2018/03/23	2	54.50	3	55.53	57.10	-1	466	-0.21%
2018/03/22	1	56.00	1	58.20	56.00	0	475	0.00%
2018/03/21	1	57.40	0	0.00	57.10	1	480	0.21%
2018/03/20	3	58.27	3	58.67	58.30	0	486	0.00%
2018/03/19	1	59.10	2	59.25	59.30	-1	506	-0.20%
2018/03/16	2	56.10	3	56.40	57.60	-1	510	-0.20%
2018/03/15	1	56.80	1	57.30	56.80	0	514	0.00%
2018/03/14	2	57.00	2	57.15	57.00	0	525	0.00%
2018/03/13	1	57.40	0	0.00	57.40	1	532	0.19%
2018/03/12	1	57.20	2	57.80	58.00	-1	538	-0.19%
2018/03/09	1	57.70	1	57.00	57.10	0	542	0.00%
2018/03/08	4	58.20	5	58.50	58.70	-1	543	-0.18%
2018/03/07	4	55.83	7	55.24	55.50	-3	539	-0.56%
2018/03/06	1	53.10	1	53.30	52.20	0	537	0.00%
2018/03/05	2	52.60	2	52.90	52.40	0	537	0.00%
2018/03/02	4	51.80	1	51.70	51.70	3	537	0.56%
2018/02/27	4	52.93	7	53.24	52.60	-3	545	-0.55%
2018/02/26	3	53.57	2	54.40	52.00	1	546	0.18%
2018/02/23	2	54.60	2	54.80	54.30	0	545	0.00%
2018/02/22	0	0.00	2	52.55	54.20	-2	540	-0.37%
2018/02/21	2	49.33	2	49.60	49.30	0	537	0.00%
2018/02/12	2	47.70	4	47.88	48.00	-2	546	-0.37%
2018/02/09	1	47.55	0	0.00	47.40	1	544	0.18%
2018/02/08	4	52.08	3	52.70	51.20	1	541	0.18%
2018/02/07	3	55.37	3	55.97	54.50	0	541	0.00%
2018/02/06	3	56.47	1	55.20	53.80	2	545	0.37%
2018/02/05	1	59.70	1	59.90	59.70	0	542	0.00%
2018/02/02	1	61.90	2	62.40	61.50	-1	543	-0.18%
2018/02/01	2	62.50	1	63.30	62.30	1	559	0.18%
2018/01/31	1	63.00	1	63.30	62.80	0	559	0.00%
2018/01/30	2	64.45	2	65.00	64.00	0	558	0.00%
2018/01/29	1	64.40	0	0.00	64.40	1	559	0.18%
2018/01/26	0	0.00	1	64.90	65.00	-1	559	-0.18%
2018/01/25	1	64.50	0	0.00	64.20	1	566	0.18%
2018/01/24	0	0.00	2	65.65	65.30	-2	565	-0.35%
2018/01/23	5	65.86	3	66.07	65.20	2	565	0.35%
2018/01/22	0	0.00	1	67.50	66.40	-1	563	-0.18%
2018/01/19	2	67.35	1	67.80	67.20	1	565	0.18%
2018/01/18	2	66.55	2	66.70	68.20	0	563	0.00%
2018/01/17	5	67.90	1	67.20	67.10	4	563	0.71%
2018/01/16	1	68.50	5	68.24	68.70	-4	570	-0.70%
2018/01/15	3	65.70	3	66.17	65.90	0	561	0.00%
2018/01/12	4	65.23	4	65.60	65.00	0	560	0.00%
2018/01/11	7	65.50	1	65.90	65.00	6	557	1.08%
2018/01/10	10	68.39	9	68.98	67.70	1	552	0.18%
2018/01/09	1	68.00	0	0.00	67.90	1	546	0.18%
2018/01/08	3	69.73	4	70.13	70.00	-1	538	-0.19%
2018/01/05	6	70.07	10	70.65	69.50	-4	534	-0.75%
2018/01/04	2	69.35	2	69.75	70.10	0	530	0.00%
2018/01/03	8	71.50	6	72.52	70.80	2	520	0.38%
2018/01/02	5	73.04	3	72.83	71.90	2	503	0.40%