佰研 (3205)-富邦-新竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.85
漲跌
▼0.45
漲幅
-1.09%
成交量
44張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	41.65	41.30	-1	129	-0.77%
2024/05/10	1	41.05	0	0.00	41.25	1	136	0.73%
2024/05/08	0	0.00	1	41.70	41.65	-1	137	-0.72%
2024/05/06	0.1	41.55	0	0.00	41.40	0.1	139	0.08%
2024/04/26	1	41.65	0	0.00	41.05	1	143	0.70%
2024/04/25	0	0.00	0	42.00	41.60	0	142	-0.03%
2024/04/24	2.1	42.09	0	42.95	42.00	2	144	1.41%
2024/04/23	0	0.00	1	43.60	42.25	-1	146	-0.68%
2024/04/22	1.1	44.21	0.1	44.35	43.85	1	146	0.65%
2024/04/19	0	0.00	5.1	42.89	43.25	-5.1	133	-3.81%
2024/04/17	1	40.10	0	41.95	40.40	1	126	0.78%
2024/04/12	1.2	42.52	0	0.00	42.25	1.2	131	0.91%
2024/04/11	0	0.00	1	42.90	42.75	-1	133	-0.75%
2024/04/10	0	0.00	1.1	44.48	43.65	-1.1	136	-0.78%
2024/03/22	0	43.00	0.1	43.00	42.50	-0.1	287	-0.02%
2024/03/18	0	0.00	0.1	41.10	41.95	-0.1	287	-0.02%
2024/03/12	3	43.95	0	0.00	43.65	3	289	1.03%
2024/03/08	3	43.83	0	0.00	42.85	3	292	1.03%
2024/03/04	0.1	45.55	0	0.00	45.05	0.1	305	0.03%
2024/02/21	0	48.00	2	47.13	47.00	-2	338	-0.59%
2024/02/20	3	46.88	1	46.75	46.65	2	342	0.58%
2024/02/19	1	46.85	2	47.00	47.30	-1	343	-0.29%
2024/02/16	2	46.45	3	46.62	46.40	-1	342	-0.29%
2024/02/02	0	0.00	1	45.50	45.40	-1	460	-0.22%
2024/02/01	1	45.10	1	45.01	44.90	0	488	0.00%
2024/01/31	0	0.00	0.1	45.28	44.65	-0.1	489	-0.02%
2024/01/30	1	44.65	0	0.00	44.60	1	493	0.20%
2024/01/26	0	0.00	1	45.25	45.10	-1	496	-0.20%
2024/01/23	1	45.80	0	48.75	45.50	1	511	0.20%
2024/01/22	1	45.40	1	45.75	45.45	0	548	0.00%
2024/01/19	0	0.00	0	46.45	45.25	0	565	0.00%
2024/01/18	1	44.95	0.1	45.63	45.10	0.9	564	0.16%
2024/01/17	0	0.00	2	44.80	44.80	-2	563	-0.35%
2024/01/15	1	47.05	0	0.00	47.20	1	564	0.18%
2024/01/12	0	0.00	0.2	47.80	47.00	-0.2	564	-0.03%
2024/01/11	0.1	46.63	0	0.00	47.00	0.1	568	0.02%
2024/01/08	1	48.20	0	0.00	47.85	1	577	0.17%
2024/01/05	0	0.00	0.2	49.30	48.70	-0.2	581	-0.03%
2024/01/04	1	48.65	0	49.15	48.35	1	578	0.17%
2024/01/03	0	0.00	5	49.08	49.00	-5	575	-0.87%
2024/01/02	0	0.00	1	50.90	50.00	-1	555	-0.18%
2023/12/29	1	51.80	3	52.00	52.20	-2	544	-0.37%
2023/12/28	9	51.62	8	52.21	51.60	1	524	0.19%
2023/12/27	1	47.65	1.4	48.62	49.75	-0.4	467	-0.08%
2023/12/26	2	45.70	8.2	47.91	48.15	-6.2	445	-1.38%
2023/12/15	0	0.00	1	45.90	45.20	-1	426	-0.24%
2023/12/12	1	45.85	0	0.00	45.85	1	427	0.23%
2023/12/08	0	0.00	1	46.95	46.35	-1	427	-0.23%
2023/12/07	0	0.00	1	46.00	45.70	-1	426	-0.23%
2023/12/06	2	46.90	0	0.00	46.75	2	425	0.47%
2023/12/05	1	47.50	1	47.10	47.25	0	426	0.00%
2023/12/04	1	48.30	2	48.73	47.90	-1	425	-0.24%
2023/12/01	2	48.03	3	48.43	47.40	-1	422	-0.24%
2023/11/30	0	0.00	5	46.79	46.75	-5	412	-1.21%
2023/11/29	7	47.14	0	48.15	47.20	7	411	1.70%
2023/11/28	1	47.25	0	0.00	47.30	1	411	0.24%
2023/11/27	1	48.90	1	50.10	47.80	0	407	0.00%
2023/11/24	2	47.30	0	0.00	46.75	2	385	0.52%
2023/11/23	1	47.60	1	48.25	47.20	0	384	-0.01%
2023/11/22	1	47.60	0	0.00	47.55	1	382	0.26%
2023/11/21	2.1	48.37	3	47.77	47.80	-0.9	379	-0.23%
2023/11/20	0	0.00	4	48.20	47.60	-4	381	-1.05%
2023/11/17	4	48.15	2.2	48.73	48.35	1.8	393	0.46%
2023/11/16	0.1	47.20	0	0.00	47.10	0.1	393	0.03%
2023/11/15	2	47.35	0	0.00	47.15	2	392	0.51%
2023/11/14	0.5	47.39	0	0.00	47.00	0.5	395	0.11%
2023/11/13	1	47.70	3	47.87	48.20	-2	394	-0.51%
2023/11/10	15	50.90	10	49.78	49.05	5	397	1.26%
2023/11/09	0	0.00	2	46.40	49.70	-2	292	-0.68%
2023/11/06	1	45.20	0	0.00	45.40	1	284	0.35%
2023/11/01	1	44.30	0	0.00	44.00	1	287	0.35%
2023/10/31	1	47.00	0	0.00	45.45	1	283	0.35%
2023/10/30	1	49.50	1	46.40	46.20	0	281	0.00%
2023/10/27	0	0.00	3.1	44.08	46.30	-3.1	256	-1.20%
2023/10/26	0	43.15	0	0.00	42.10	0	249	0.01%
2023/10/25	1	43.30	1	43.10	43.20	0	260	0.00%
2023/10/24	4	42.76	1	42.85	42.80	3	295	1.01%
2023/10/17	0	0.00	0.3	44.00	43.95	-0.3	503	-0.06%
2023/10/16	1.1	43.51	1	43.50	43.20	0.1	583	0.02%
2023/10/13	1	42.95	2.1	42.94	44.00	-1.1	607	-0.18%
2023/10/12	1	40.70	0	42.00	41.40	1	675	0.15%
2023/10/11	0	0.00	1	40.90	40.90	-1	696	-0.14%
2023/10/05	1	41.30	3	41.65	41.75	-2	706	-0.28%
2023/09/25	0	0.00	1	41.51	42.85	-1	776	-0.13%
2023/09/22	0	0.00	1	40.95	41.00	-1	801	-0.12%
2023/09/21	5	40.40	0	0.00	40.30	5	886	0.56%
2023/09/20	0.1	41.50	0	0.00	41.55	0.1	1,011	0.01%
2023/09/14	0	0.00	0	45.55	42.50	0	1,091	0.00%
2023/09/13	1	42.05	0	0.00	42.10	1	1,092	0.09%
2023/09/12	2	42.03	2.2	42.54	42.45	-0.2	1,094	-0.02%
2023/09/11	0	0.00	7.7	42.33	41.70	-7.7	1,098	-0.70%
2023/09/08	5	42.93	0	0.00	42.60	5	1,099	0.45%
2023/09/01	0	0.00	1	45.65	45.30	-1	1,118	-0.09%
2023/08/28	1	44.10	1	44.10	44.00	0	1,203	0.00%
2023/08/24	0	0.00	4	45.60	45.00	-4	1,215	-0.33%
2023/08/23	1	45.35	4	46.10	46.10	-3	1,217	-0.25%
2023/08/22	1	42.90	0	45.00	44.60	1	1,230	0.08%
2023/08/21	3	43.87	0	0.00	43.60	3	1,242	0.24%
2023/08/18	1	45.10	4	44.70	43.70	-3	1,343	-0.22%
2023/08/17	2	45.25	7	45.26	45.45	-5	1,441	-0.35%
2023/08/16	4	45.35	3.2	45.61	45.45	0.8	1,449	0.06%
2023/08/15	2	44.20	0	43.75	44.60	2	1,442	0.14%
2023/08/14	4	44.20	4	43.79	43.45	0	1,441	0.00%
2023/08/11	5	47.20	0	0.00	47.10	5	1,432	0.35%
2023/08/10	3	49.22	1	51.20	48.10	2	1,427	0.14%
2023/08/09	0	0.00	3	50.10	49.90	-3	1,420	-0.21%
2023/08/08	3	50.00	0	0.00	49.80	3	1,419	0.21%
2023/08/07	2	50.10	1	50.20	50.10	1	1,427	0.07%
2023/08/04	1.1	50.53	0	51.70	51.00	1.1	1,426	0.08%
2023/08/02	10	49.55	3	49.63	50.00	7	1,438	0.49%
2023/08/01	3.1	51.87	2.1	52.01	51.10	1	1,434	0.07%
2023/07/31	2.1	52.12	4	52.00	51.20	-1.9	1,436	-0.13%
2023/07/28	2.1	53.32	1	52.90	52.90	1.1	1,444	0.08%
2023/07/27	13.1	55.22	4	55.65	55.10	9.1	1,440	0.63%
2023/07/26	1	52.60	4	55.08	54.50	-3	1,423	-0.21%
2023/07/25	1	55.00	5	54.80	54.50	-4	1,407	-0.28%
2023/07/21	8	55.09	1	56.50	55.50	7	1,373	0.51%
2023/07/20	21	57.17	13	57.02	56.30	8	1,341	0.60%
2023/07/19	0	0.00	7	55.52	56.10	-7	1,229	-0.57%
2023/07/18	3	51.93	1	51.00	51.00	2	1,159	0.17%
2023/07/17	13	54.17	10	54.52	55.40	3	1,216	0.25%
2023/07/14	0	0.00	1	50.60	51.00	-1	1,171	-0.09%
2023/07/10	1	49.00	0	0.00	47.50	1	1,145	0.09%
2023/07/07	3	50.40	3	50.43	49.25	0	1,142	0.00%
2023/07/04	1	51.00	1	52.30	50.90	0	1,118	0.00%
2023/07/03	1	51.30	0	0.00	51.20	1	1,111	0.09%
2023/06/30	2	53.30	0.2	52.60	52.30	1.8	1,098	0.17%
2023/06/29	12	54.54	24	54.53	54.20	-12	1,075	-1.12%
2023/06/28	5	51.01	8	51.58	53.00	-3	991	-0.30%
2023/06/27	7	49.41	8.2	50.08	51.00	-1.2	868	-0.13%
2023/06/21	0.1	48.08	0	0.00	48.20	0.1	820	0.02%
2023/06/20	1	48.60	3.1	46.73	48.60	-2.1	808	-0.26%
2023/06/19	2	46.45	0	0.00	45.75	2	796	0.25%
2023/06/15	1	45.90	0	0.00	45.60	1	797	0.13%
2023/06/08	0	0.00	0.1	49.35	48.00	-0.1	790	-0.01%
2023/06/06	0	0.00	1	47.05	47.10	-1	792	-0.13%
2023/06/05	2	49.35	1	49.65	48.50	1	791	0.13%
2023/06/02	1.2	48.69	0	0.00	48.50	1.2	789	0.16%
2023/06/01	14	50.90	18	51.76	49.15	-4	779	-0.51%
2023/05/31	2	47.40	1	47.70	47.45	1	714	0.14%
2023/05/30	3	46.88	2	46.90	47.00	1	712	0.14%
2023/05/29	0	0.00	2	48.35	48.35	-2	704	-0.28%
2023/05/26	3	49.58	5	50.43	49.00	-2	705	-0.28%
2023/05/25	4	48.60	3	48.55	48.15	1	681	0.15%
2023/05/24	34	51.12	23	49.93	49.80	11	666	1.65%
2023/05/23	12	47.86	19.2	48.71	50.10	-7.2	568	-1.27%
2023/05/22	0	0.00	3	43.85	45.55	-3	470	-0.64%
2023/05/19	2	41.98	1	41.70	41.90	1	463	0.22%
2023/05/18	0	0.00	1	41.50	41.60	-1	467	-0.21%
2023/05/17	0	0.00	1	41.30	41.60	-1	467	-0.21%
2023/05/16	1.1	40.85	0	0.00	40.60	1.1	468	0.24%
2023/05/15	0	0.00	0	41.10	40.35	0	472	0.00%
2023/05/11	1	41.50	1	41.50	40.80	0	511	0.00%
2023/05/10	0	44.00	6	43.90	44.30	-6	508	-1.18%
2023/05/09	10	46.38	5	45.52	44.00	5	514	0.97%
2023/05/08	2	46.23	1	45.80	45.75	1	529	0.19%
2023/05/05	1	46.55	2	45.45	45.40	-1	554	-0.18%
2023/05/04	1	46.25	1.1	47.95	47.35	-0.1	573	-0.02%
2023/05/03	3.1	45.98	0.1	46.10	45.80	3	566	0.53%
2023/05/02	2.2	45.90	5	45.60	46.05	-2.8	565	-0.49%
2023/04/28	0	0.00	1	43.30	44.00	-1	550	-0.18%
2023/04/27	0.1	42.40	0	0.00	42.00	0.1	547	0.02%
2023/04/26	1	43.05	2	43.50	43.05	-1	548	-0.18%
2023/04/25	1	46.15	3	45.85	43.40	-2	547	-0.37%
2023/04/24	2	45.70	0	0.00	44.80	2	539	0.37%
2023/04/21	0	0.00	4	44.84	44.70	-4	534	-0.75%
2023/04/20	7.1	47.21	3	48.15	45.80	4.1	519	0.79%
2023/04/19	3	44.77	5	44.13	44.50	-2	432	-0.46%
2023/04/17	0	42.95	0	0.00	41.95	0	407	0.00%
2023/04/06	0	0.00	1	41.40	42.30	-1	412	-0.24%
2023/03/31	1	39.85	0	0.00	39.80	1	408	0.24%
2023/03/21	1	41.85	4	40.85	42.40	-3	465	-0.64%
2023/03/16	3	39.35	0	0.00	39.05	3	493	0.61%
2023/03/13	2	39.70	1	40.35	40.55	1	661	0.15%
2023/03/10	2	42.00	1	41.40	41.20	1	674	0.15%
2023/03/09	0	0.00	1	43.25	43.70	-1	699	-0.14%
2023/03/08	1	42.55	0	0.00	42.05	1	701	0.14%
2023/03/07	3	42.72	1	42.40	42.40	2	709	0.28%
2023/03/03	2	44.38	0	0.00	43.90	2	729	0.27%
2023/03/02	2	43.93	2	44.40	44.20	0	755	0.00%
2023/03/01	0	45.90	0	0.00	43.70	0	787	0.00%
2023/02/22	1	45.20	2	45.50	45.55	-1	905	-0.11%
2023/02/21	2	46.13	1	46.20	46.05	1	955	0.10%
2023/02/17	1	47.00	1	46.90	47.00	0	1,031	0.00%
2023/02/14	0	46.35	0	0.00	46.10	0	1,124	0.00%
2023/02/13	2	46.03	0	0.00	46.55	2	1,130	0.18%
2023/02/10	2	47.80	9	47.08	46.50	-7	1,147	-0.61%
2023/02/09	1	47.45	1.1	47.41	47.05	-0.1	1,130	-0.01%
2023/02/08	0	0.00	0.1	47.00	46.55	-0.1	1,146	-0.01%
2023/02/07	0.1	46.00	0	0.00	46.00	0.1	1,277	0.01%
2023/02/06	4	47.00	2	47.55	46.10	2	1,303	0.15%
2023/02/03	3.1	46.08	1	44.75	45.05	2.1	1,282	0.16%
2023/02/02	1	44.90	6	45.16	47.05	-5	1,257	-0.40%
2023/02/01	1	43.25	0	0.00	42.80	1	1,225	0.08%
2023/01/30	0	0.00	1	39.70	39.50	-1	1,217	-0.08%
2023/01/16	1	39.25	2	39.50	39.90	-1	1,218	-0.08%
2023/01/13	2	38.25	0	0.00	37.50	2	1,216	0.16%
2023/01/05	1	39.00	0	0.00	38.45	1	1,258	0.08%
2022/12/27	6	43.09	0	0.00	42.55	6	1,294	0.46%
2022/12/23	1	43.50	0	0.00	43.40	1	1,315	0.08%
2022/12/22	2	43.40	2	43.10	43.50	0	1,330	0.00%
2022/12/21	4	42.85	2	42.98	42.80	2	1,340	0.15%
2022/12/20	2	42.25	1	45.70	42.00	1	1,375	0.07%
2022/12/19	4	46.24	3	46.37	45.75	1	1,378	0.07%
2022/12/14	6	48.02	5	46.73	46.65	1	1,397	0.07%
2022/12/13	2	47.15	4	46.95	46.85	-2	1,392	-0.14%
2022/12/09	0	0.00	2	48.20	47.15	-2	1,406	-0.14%
2022/12/08	1	48.55	2	49.25	48.95	-1	1,400	-0.07%
2022/12/07	11	49.40	19	51.26	49.05	-8	1,397	-0.57%
2022/12/06	16	51.49	8	50.51	50.20	8	1,360	0.59%
2022/12/05	7	49.30	3	50.00	49.55	4	1,309	0.31%
2022/12/02	2	48.40	0	0.00	47.50	2	1,304	0.15%
2022/12/01	4	48.41	4	48.78	48.75	0	1,325	0.00%
2022/11/30	1	46.95	1	47.05	46.95	0	1,386	0.00%
2022/11/29	1	46.75	2	46.50	46.45	-1	1,414	-0.07%
2022/11/28	2	46.45	3	46.08	46.35	-1	1,464	-0.07%
2022/11/25	6	46.97	3	46.27	45.95	3	1,630	0.18%
2022/11/24	5	48.98	1	47.85	48.00	4	1,669	0.24%
2022/11/23	2	49.40	3	49.45	49.35	-1	1,696	-0.06%
2022/11/22	8	50.37	10	49.95	47.90	-2	1,738	-0.12%
2022/11/21	1	47.80	3	48.38	47.80	-2	1,709	-0.12%
2022/11/18	1	48.00	3	48.05	47.80	-2	1,753	-0.11%
2022/11/17	17	49.81	17	49.59	47.85	0	1,804	0.00%
2022/11/16	1	46.90	1	47.65	46.85	0	1,851	0.00%
2022/11/15	6	48.28	6	48.19	47.20	0	1,976	0.00%
2022/11/14	11	46.81	2	46.80	46.00	9	2,052	0.44%
2022/11/11	0	0.00	3	50.30	50.30	-3	2,217	-0.14%
2022/11/10	5	45.06	3	45.75	45.75	2	2,243	0.09%
2022/11/09	1	41.60	0	0.00	41.60	1	2,282	0.04%
2022/11/08	0	0.00	4	42.55	42.10	-4	2,307	-0.17%
2022/11/07	0	0.00	3	42.85	42.30	-3	2,303	-0.13%
2022/11/04	4	42.91	2	42.75	43.40	2	2,306	0.09%
2022/11/03	20	46.03	9	45.40	43.05	11	2,300	0.48%
2022/11/02	12	43.44	18	43.86	44.05	-6	2,221	-0.27%
2022/11/01	2	37.95	2	38.70	40.05	0	2,208	0.00%
2022/10/31	3	36.50	0	0.00	36.45	3	2,242	0.13%
2022/10/28	1	35.70	0	0.00	35.60	1	2,303	0.04%
2022/10/20	2	37.95	0	0.00	37.35	2	3,147	0.06%
2022/10/14	1	38.55	1	38.95	38.80	0	3,495	0.00%
2022/10/07	1	45.90	1	45.70	44.10	0	3,635	0.00%
2022/10/05	0	0.00	2	45.85	45.15	-2	3,685	-0.05%
2022/10/04	1	45.80	1	46.05	46.00	0	3,699	0.00%
2022/10/03	3	45.85	3	45.42	45.10	0	3,724	0.00%
2022/09/30	0	0.00	3	46.62	46.55	-3	3,745	-0.08%
2022/09/29	7	47.37	6	47.08	46.40	1	3,751	0.03%
2022/09/27	2	48.33	5	47.05	49.30	-3	3,760	-0.08%
2022/09/26	1	50.80	1	48.90	47.65	0	3,738	0.00%
2022/09/23	2	56.15	2	55.70	52.90	0	3,751	0.00%
2022/09/22	1	56.70	3	56.10	57.20	-2	3,770	-0.05%
2022/09/21	1	54.20	2	54.55	54.80	-1	3,780	-0.03%
2022/09/20	1	54.40	2	53.90	54.40	-1	4,042	-0.02%
2022/09/19	1	55.10	1	56.00	53.50	0	4,192	0.00%
2022/09/16	1	57.40	4	57.18	55.50	-3	4,402	-0.07%
2022/09/15	2	63.00	1	63.00	60.00	1	4,473	0.02%
2022/09/14	1	62.20	1	62.50	62.00	0	4,483	0.00%
2022/09/12	1	64.40	1	65.40	64.30	0	4,526	0.00%
2022/09/08	1	64.10	1	63.10	64.20	0	4,493	0.00%
2022/09/07	1	64.50	1	64.60	63.60	0	4,458	0.00%
2022/09/06	3	64.43	5	63.86	65.90	-2	4,421	-0.05%
2022/09/05	2	67.80	3	67.87	67.00	-1	4,328	-0.02%
2022/09/02	6	69.35	4	69.60	66.70	2	4,293	0.05%
2022/09/01	13	73.93	5	74.08	69.60	8	4,232	0.19%
2022/08/31	3	74.73	8	76.41	76.80	-5	4,058	-0.12%
2022/08/30	2	68.55	4	68.68	69.90	-2	3,995	-0.05%
2022/08/29	17	68.03	17	68.06	67.40	0	3,942	0.00%
2022/08/26	10	68.02	9	67.43	67.00	1	3,864	0.03%
2022/08/25	4	66.43	6	66.38	67.00	-2	3,803	-0.05%
2022/08/24	17	66.38	21	66.15	66.70	-4	3,741	-0.11%
2022/08/23	8	64.84	7	65.44	64.30	1	3,664	0.03%
2022/08/22	46	69.87	44	67.90	67.20	2	3,564	0.06%
2022/08/19	136	67.98	134	69.42	66.40	2	3,419	0.06%	大買/大賣/
2022/08/18	14	70.35	8.5	69.79	67.10	5.5	3,278	0.17%
2022/08/17	4	65.55	5	66.80	66.80	-1	3,039	-0.03%
2022/08/16	3	57.37	8	58.50	60.80	-5	3,002	-0.17%
2022/08/15	10	55.60	13	55.27	55.30	-3	2,936	-0.10%
2022/08/12	1	54.50	0	0.00	53.40	1	2,903	0.03%
2022/08/11	2	52.00	0	0.00	53.60	2	2,884	0.07%
2022/08/10	1	52.20	1	52.80	52.60	0	2,865	0.00%
2022/08/09	12	55.13	33	53.23	52.60	-21	2,842	-0.74%
2022/08/05	2	53.30	2	53.00	54.00	0	2,761	0.00%
2022/08/04	3	52.83	3	53.17	52.00	0	2,719	0.00%
2022/08/03	25	55.46	16	55.57	56.30	9	2,655	0.34%
2022/08/02	31	54.94	21	56.54	55.50	10	2,474	0.40%
2022/08/01	0	0.00	3	52.60	52.50	-3	2,290	-0.13%
2022/07/29	3	54.30	13	54.92	55.10	-10	2,244	-0.45%
2022/07/28	12	55.97	13	54.84	55.90	-1	2,200	-0.05%
2022/07/27	62	56.00	50	55.83	54.90	12	2,104	0.57%
2022/07/26	39	53.81	39	54.59	55.40	0	1,788	0.00%
2022/07/25	12	47.93	10	48.60	50.40	2	1,555	0.13%
2022/07/22	3	46.33	2	46.33	45.90	1	1,491	0.07%
2022/07/21	17	47.26	17	46.62	46.00	0	1,470	0.00%
2022/07/20	12	50.11	13	49.03	46.00	-1	1,411	-0.07%
2022/07/19	5	49.76	5	48.31	48.00	0	1,357	0.00%
2022/07/18	2	48.05	2	48.25	49.20	0	1,339	0.00%
2022/07/15	2	51.30	2	50.45	49.20	0	1,308	0.00%
2022/07/14	5	48.98	3	50.43	50.00	2	1,239	0.16%
2022/07/13	2	44.40	3	45.97	46.85	-1	1,204	-0.08%
2022/07/12	3	43.67	1	45.05	42.60	2	1,184	0.17%
2022/07/11	4	47.04	1	45.50	46.50	3	1,162	0.26%
2022/07/08	1	45.65	0	0.00	45.65	1	1,128	0.09%
2022/07/07	1	37.15	1	37.95	41.50	0	1,092	0.00%
2022/07/06	0	0.00	2	38.25	37.75	-2	1,071	-0.19%
2022/07/05	1	35.50	1	35.95	38.60	0	1,047	0.00%
2022/07/01	0	0.00	2	39.35	36.70	-2	1,007	-0.20%
2022/06/30	2	38.70	3	41.40	40.00	-1	978	-0.10%
2022/06/29	5	39.06	45	38.12	38.50	-40	942	-4.25%
2022/06/28	12	38.26	14	38.41	39.00	-2	913	-0.22%
2022/06/27	39	34.64	6	34.33	35.90	33	646	5.11%
2022/06/24	50	30.76	51	31.27	32.65	-1	491	-0.20%
2022/06/23	40	29.21	43	29.53	29.70	-3	265	-1.13%
2022/06/21	4	25.40	2	25.20	24.55	2	148	1.35%
2022/06/13	2	22.80	0	0.00	22.65	2	82	2.43%
2022/04/21	0	0.00	1	25.60	26.00	-1	74	-1.35%
2022/04/18	0	0.00	3	25.50	25.50	-3	62	-4.80%
2022/04/11	0	23.05	0	0.00	22.40	0	58	0.00%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/31	0	24.45	0	0.00	23.60	0	160	0.00%
2022/03/28	1	23.40	0	0.00	23.25	1	160	0.62%
2022/03/24	1	24.30	0	0.00	24.30	1	158	0.63%
2022/03/23	0	0.00	1	25.15	24.70	-1	157	-0.63%
2022/03/14	2	21.75	0	0.00	21.95	2	152	1.31%
2022/03/08	2	22.00	0	0.00	21.70	2	152	1.32%
2022/03/07	2	23.40	0	0.00	23.25	2	150	1.33%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/29	0	0.00	1	28.45	27.60	-1	150	-0.67%
2021/12/28	1	27.05	10	28.05	26.65	-9	136	-6.60%
2021/12/27	10	28.80	1	28.80	28.80	9	120	7.49%
2021/12/06	3	25.93	0	0.00	25.90	3	60	4.94%
2021/10/29	0	0.00	1	26.40	27.10	-1	71	-1.40%
2021/10/28	1	26.50	0	0.00	26.70	1	69	1.43%
2021/10/27	0	0.00	2	27.70	27.70	-2	68	-2.90%
2021/08/27	0	0.00	1	27.00	26.90	-1	79	-1.26%
2021/08/19	0	0.00	5	27.00	27.15	-5	82	-6.06%
2021/08/10	0	0.00	1	27.30	27.20	-1	83	-1.20%
2021/08/06	1	27.20	0	0.00	27.05	1	89	1.12%
2021/08/02	5	28.00	0	0.00	27.70	5	94	5.31%
2021/07/21	2	28.18	0	0.00	27.40	2	95	2.09%
2021/07/15	0	0.00	2	28.30	28.30	-2	92	-2.17%
2021/07/09	2	27.55	0	0.00	27.35	2	87	2.29%
2021/07/06	0	0.00	2	27.50	27.65	-2	89	-2.23%
2021/06/10	1	28.60	0	0.00	28.55	1	72	1.39%
2021/06/08	0	0.00	3	28.55	28.55	-3	71	-4.20%
2021/05/17	1	30.00	0	0.00	29.40	1	61	1.62%
2021/05/14	1	31.05	1	29.60	29.45	0	58	0.00%
2021/05/13	0	0.00	1	30.30	30.30	-1	54	-1.84%
2021/05/12	2	27.45	0	0.00	27.55	2	51	3.89%
2021/05/11	2	27.70	0	0.00	27.70	2	49	4.06%
2021/05/07	0	0.00	2	28.30	28.30	-2	47	-4.18%
2021/05/03	3	29.35	0	0.00	27.50	3	46	6.44%
2021/04/28	2	30.00	0	0.00	29.80	2	46	4.35%
2021/04/20	1	30.25	0	0.00	30.20	1	43	2.30%
2021/04/07	1	31.20	0	0.00	31.20	1	39	2.56%
2021/03/30	0	0.00	1	32.10	32.00	-1	39	-2.53%
2021/03/26	1	31.40	0	0.00	31.55	1	39	2.52%
2021/03/25	0	0.00	1	31.61	31.40	-1	39	-2.58%
2021/03/05	0	0.00	1	32.40	32.20	-1	43	-2.29%
2020/12/30	0	0.00	6	34.00	34.00	-6	66	-9.01%
2020/12/21	1	35.20	0	0.00	35.20	1	66	1.51%
2020/12/01	1	37.20	1	36.70	36.70	0	65	0.00%
2020/11/27	1	37.60	1	37.65	37.60	0	65	0.00%
2020/11/26	0	0.00	2	38.48	38.35	-2	64	-3.12%
2020/11/25	1	36.90	0	0.00	36.40	1	58	1.70%
2020/11/20	1	37.05	0	0.00	37.00	1	55	1.79%
2020/11/19	0	0.00	1	37.40	37.45	-1	49	-2.04%
2020/11/16	0	0.00	1	33.65	33.70	-1	41	-2.40%
2020/11/03	1	33.85	0	0.00	33.45	1	43	2.29%
2020/10/30	1	34.50	0	0.00	34.15	1	44	2.27%
2020/10/23	0	0.00	1	33.20	33.25	-1	43	-2.30%
2020/09/28	0	0.00	1	34.70	34.80	-1	142	-0.70%
2020/09/23	1	37.00	1	36.50	36.50	0	149	0.00%
2020/09/17	1	37.80	0	0.00	37.50	1	154	0.65%
2020/09/10	0	0.00	1	38.00	38.20	-1	176	-0.57%
2020/09/09	1	38.00	1	38.20	38.20	0	179	0.00%
2020/09/03	1	38.85	0	0.00	38.50	1	188	0.53%
2020/09/02	1	38.80	0	0.00	38.50	1	189	0.53%
2020/08/26	1	39.40	0	0.00	39.40	1	197	0.51%
2020/07/13	0	0.00	2	46.98	45.00	-2	287	-0.70%
2020/07/10	2	50.15	0	0.00	49.00	2	280	0.71%
2020/07/09	2	44.83	2	47.85	47.85	0	243	0.00%
2020/07/02	3	43.93	3	42.85	42.50	0	242	0.00%
2020/06/24	0	0.00	1	43.10	42.35	-1	235	-0.42%
2020/06/18	2	44.93	1	44.75	44.75	1	231	0.43%
2020/06/17	2	43.25	1	43.95	43.80	1	224	0.44%
2020/06/16	0	0.00	1	42.35	42.50	-1	219	-0.45%
2020/06/10	1	41.15	0	0.00	41.15	1	222	0.45%
2020/05/28	1	43.55	1	44.90	43.40	0	233	0.00%
2020/05/25	1	44.20	1	44.00	44.00	0	219	0.00%
2020/05/18	0	0.00	1	40.95	40.60	-1	203	-0.49%
2020/05/06	2	45.70	1	45.40	42.95	1	191	0.52%
2020/04/28	0	0.00	1	37.00	37.20	-1	172	-0.58%
2020/04/23	1	36.30	0	0.00	36.30	1	173	0.58%
2020/04/16	0	37.55	0	0.00	37.30	0	167	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/26	0	0.00	2	29.00	29.60	-2	135	-1.47%
2020/03/20	2	27.35	0	0.00	28.60	2	135	1.48%
2020/03/17	0	0.00	1	30.10	29.80	-1	134	-0.74%
2020/03/16	0	0.00	1	33.55	32.65	-1	132	-0.76%
2020/03/03	1	42.75	0	0.00	42.20	1	194	0.51%
2020/02/25	1	44.00	0	0.00	44.40	1	196	0.51%
2020/02/21	0	0.00	1	46.30	45.90	-1	196	-0.51%
2020/02/17	1	44.40	0	0.00	44.35	1	196	0.51%
2020/02/14	0	0.00	1	45.05	45.05	-1	196	-0.51%
2020/02/12	0	0.00	1	43.45	44.10	-1	193	-0.52%
2020/02/11	2	43.13	4	42.95	42.70	-2	192	-1.04%
2020/02/07	1	42.60	0	0.00	42.65	1	199	0.50%
2020/02/05	1	44.90	1	45.60	44.60	0	200	0.00%
2020/02/04	1	40.75	0	0.00	41.55	1	187	0.53%
2020/01/31	0	0.00	1	45.00	44.00	-1	190	-0.53%
2020/01/14	0	0.00	1	49.95	49.70	-1	187	-0.53%
2020/01/13	0	0.00	0.1	49.55	50.00	-0.1	187	-0.03%
2019/12/26	1	51.20	0	0.00	51.20	1	201	0.50%
2019/12/20	1	52.20	0	0.00	51.90	1	204	0.49%
2019/12/04	2.1	56.19	0	0.00	55.60	2.1	195	1.05%
2019/12/03	1	57.20	1	57.20	56.00	0	187	0.00%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/28	0	0.00	2	51.25	51.00	-2	143	-1.39%
2019/11/22	0	0.00	1	50.50	50.60	-1	154	-0.65%
2019/11/14	1	49.80	0	0.00	49.00	1	159	0.63%
2019/11/11	2	50.35	0	0.00	50.00	2	162	1.23%
2019/10/31	1	52.60	0	0.00	52.40	1	176	0.57%
2019/10/30	0	0.00	4	54.03	53.40	-4	180	-2.22%
2019/10/29	1	51.80	0	0.00	52.00	1	179	0.56%
2019/10/22	0	0.00	2	53.90	53.40	-2	249	-0.80%
2019/10/15	0	0.00	2	53.15	54.00	-2	449	-0.45%
2019/10/07	2	52.40	0	0.00	51.90	2	482	0.41%
2019/09/27	2	53.40	0	0.00	53.40	2	540	0.37%
2019/09/03	1	58.00	0	0.00	57.30	1	519	0.19%
2019/08/28	0	0.00	1	55.70	55.70	-1	495	-0.20%
2019/08/22	1	53.80	0	0.00	53.60	1	487	0.21%
2019/08/19	0	0.00	1	54.60	55.50	-1	482	-0.21%
2019/08/15	1	52.90	0	0.00	52.90	1	476	0.21%
2019/08/08	0	0.00	1	53.80	52.50	-1	468	-0.21%
2019/08/05	0	0.00	2	55.60	53.40	-2	461	-0.43%
2019/08/02	3	56.70	1	56.70	56.00	2	459	0.44%
2019/07/30	1	56.10	0	0.00	56.80	1	443	0.23%
2019/07/29	2	62.20	0	0.00	58.50	2	429	0.47%
2019/07/25	1	63.40	0.2	62.50	62.90	0.8	412	0.19%
2019/07/23	0	0.00	4	64.65	62.20	-4	378	-1.06%
2019/07/22	0	0.00	1	62.60	63.40	-1	336	-0.30%
2019/07/19	6	62.45	5.1	62.90	63.00	0.9	318	0.28%
2019/07/18	5.1	63.23	2	63.55	64.00	3.1	286	1.08%
2019/07/17	6.1	58.02	5	58.72	58.80	1.1	226	0.48%
2019/07/16	0.1	56.80	1	56.50	56.80	-0.9	182	-0.49%
2019/07/15	0	0.00	1	52.20	51.90	-1	154	-0.65%
2019/07/10	1	53.50	0	0.00	53.40	1	156	0.64%
2019/07/09	0	0.00	4	54.70	54.70	-4	183	-2.18%
2019/07/08	0	0.00	3	50.70	49.80	-3	164	-1.82%
2019/06/21	0	0.00	1	48.60	48.30	-1	171	-0.58%
2019/06/03	1	47.05	0	0.00	46.80	1	184	0.54%
2019/05/13	2	47.25	0	0.00	47.10	2	300	0.66%
2019/05/10	1	49.00	0	0.00	48.70	1	300	0.33%
2019/05/09	1	49.50	1	49.50	49.20	0	299	0.00%
2019/05/03	0	0.00	1	53.40	52.70	-1	300	-0.33%
2019/05/02	0	0.00	3	53.80	53.80	-3	299	-1.00%
2019/04/29	1	49.60	0	0.00	49.85	1	295	0.34%
2019/04/23	1	53.00	0	0.00	52.00	1	294	0.34%
2019/04/22	2	51.90	0	0.00	52.10	2	295	0.68%
2019/04/17	1	55.50	4	55.30	55.30	-3	302	-0.99%
2019/04/16	1	56.00	0	0.00	55.20	1	319	0.31%
2019/04/15	1	58.60	2	58.00	57.70	-1	316	-0.32%
2019/04/12	0	0.00	10	55.74	55.70	-10	281	-3.55%
2019/04/11	1	52.50	1	53.40	51.70	0	261	0.00%
2019/04/08	0	0.00	3.1	50.29	50.00	-3.1	251	-1.23%
2019/04/01	0	0.00	1	49.00	48.90	-1	247	-0.40%
2019/03/29	3	49.00	0	0.00	48.90	3	246	1.21%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/22	3	50.53	0	0.00	50.10	3	247	1.21%
2019/03/15	4	51.90	0	0.00	51.90	4	242	1.65%
2019/03/13	0	0.00	1	53.80	53.00	-1	245	-0.41%
2019/02/26	3	52.07	2	52.30	51.80	1	259	0.39%
2019/02/22	0	0.00	1	54.30	53.30	-1	257	-0.39%
2019/02/21	1	55.00	0	0.00	55.10	1	253	0.39%
2019/02/19	17	58.88	12.2	58.10	54.50	4.8	245	1.96%
2019/02/18	0	0.00	3	56.30	56.30	-3	184	-1.62%
2019/02/14	2	51.60	10	51.69	51.60	-8	160	-4.99%
2019/02/13	0	0.00	0.1	49.60	49.60	-0.1	153	-0.06%
2019/01/24	4	50.00	0	0.00	50.00	4	153	2.60%
2019/01/14	1	50.50	0	0.00	48.80	1	154	0.65%
2019/01/08	0	0.00	1	54.00	53.00	-1	141	-0.70%
2019/01/04	0	0.00	1	48.30	48.30	-1	120	-0.83%
2018/12/20	0	0.00	2	46.95	46.95	-2	133	-1.49%
2018/12/11	0	0.00	2	48.85	48.85	-2	169	-1.18%
2018/12/07	0	0.00	3	49.73	49.60	-3	180	-1.67%
2018/12/06	3	49.83	1	48.15	48.15	2	180	1.11%
2018/12/05	10	51.00	2	51.20	51.20	8	180	4.44%
2018/12/04	2	49.80	0	0.00	49.60	2	176	1.13%
2018/12/03	1	52.30	1	52.30	52.30	0	172	0.00%
2018/11/30	0	0.00	1	47.00	47.60	-1	170	-0.59%
2018/11/29	0	0.00	1	43.20	43.30	-1	168	-0.59%
2018/11/28	1	42.05	0	0.00	42.05	1	167	0.60%
2018/11/22	0	0.00	1	42.20	42.20	-1	172	-0.58%
2018/11/21	0	0.00	2	41.80	41.70	-2	170	-1.17%
2018/11/20	1	41.35	0	0.00	41.80	1	172	0.58%
2018/11/19	0	0.00	1	41.75	41.85	-1	172	-0.58%
2018/11/07	1	39.40	0	0.00	39.30	1	182	0.55%
2018/11/06	0	0.00	2	38.90	38.90	-2	186	-1.07%
2018/10/31	2	37.80	0	0.00	38.30	2	187	1.07%
2018/10/29	2	38.80	0	0.00	37.00	2	202	0.99%
2018/10/26	2	41.00	2	38.80	38.80	0	202	0.00%
2018/10/24	2	41.50	2	42.05	42.05	0	201	0.00%
2018/10/23	1	41.40	0	0.00	41.50	1	201	0.50%
2018/10/16	1	44.50	1	43.70	43.55	0	205	0.00%
2018/10/15	2	42.00	0	0.00	42.40	2	203	0.98%
2018/10/11	2	42.75	3	42.80	42.75	-1	203	-0.49%
2018/10/09	1	47.90	0	0.00	47.50	1	202	0.49%
2018/10/03	0	0.00	1	53.20	51.60	-1	232	-0.43%
2018/10/02	1	52.70	0	0.00	52.60	1	233	0.43%
2018/10/01	0	0.00	1	53.50	53.40	-1	235	-0.43%
2018/09/21	0	0.00	1	52.80	53.00	-1	239	-0.42%
2018/09/20	1	54.50	1	56.00	53.60	0	238	0.00%
2018/09/18	1	53.30	0	0.00	52.00	1	226	0.44%
2018/09/17	2	56.30	0	0.00	53.80	2	227	0.88%
2018/09/14	0	0.00	1.4	55.82	56.10	-1.4	221	-0.64%
2018/09/12	1	48.10	0	0.00	48.20	1	235	0.42%
2018/09/04	0	0.00	1	54.50	54.50	-1	333	-0.31%
2018/08/31	1	55.40	0	0.00	55.20	1	336	0.30%
2018/08/30	0	0.00	2	57.40	56.90	-2	339	-0.59%
2018/08/29	1	57.20	0	0.00	57.10	1	339	0.29%
2018/08/13	0	0.00	1	57.80	56.00	-1	383	-0.26%
2018/08/06	1	64.50	1	63.60	63.40	0	409	0.00%
2018/08/03	1	61.90	1	63.40	63.60	0	408	0.00%
2018/07/26	0	0.00	1	63.00	61.10	-1	447	-0.22%
2018/07/24	1	60.70	0	0.00	60.90	1	454	0.22%
2018/07/17	0	0.00	1	64.50	63.70	-1	516	-0.19%
2018/07/16	1	68.10	0	0.00	65.50	1	528	0.19%
2018/07/13	1	64.90	2	65.85	66.20	-1	542	-0.18%
2018/07/12	1	60.60	1	62.00	61.80	0	534	0.00%
2018/07/09	1	58.60	1	59.90	58.80	0	570	0.00%
2018/07/02	0	0.00	1	64.60	63.60	-1	739	-0.14%
2018/06/26	1	65.20	0	0.00	65.00	1	926	0.11%
2018/06/21	1	67.80	1	64.40	67.80	0	1,016	0.00%
2018/06/20	2	64.10	0	0.00	64.00	2	1,015	0.20%
2018/06/14	0	0.00	2	67.80	67.00	-2	1,010	-0.20%
2018/06/13	7	71.66	2	73.20	69.00	5	1,012	0.49%
2018/06/07	3	62.50	1	63.10	62.70	2	932	0.21%
2018/05/29	0	0.00	4	60.20	59.70	-4	931	-0.43%
2018/05/23	1	64.30	1	63.80	63.70	0	926	0.00%
2018/05/21	4	63.30	0	0.00	63.40	4	923	0.43%
2018/05/17	1	64.70	0	0.00	64.10	1	925	0.11%
2018/05/16	2	66.10	2	65.90	65.10	0	926	0.00%
2018/05/10	1	64.60	2	65.45	64.10	-1	906	-0.11%
2018/05/04	2	66.80	2	67.20	66.40	0	890	0.00%
2018/05/03	0	0.00	4	67.70	67.70	-4	883	-0.45%
2018/04/30	0	0.00	1	65.20	65.10	-1	859	-0.12%
2018/04/27	2	64.65	0	0.00	65.00	2	857	0.23%
2018/04/26	5	66.68	6	69.82	66.10	-1	846	-0.12%
2018/04/25	3	67.90	2	66.40	69.40	1	836	0.12%
2018/04/24	0	0.00	2	67.10	66.60	-2	827	-0.24%
2018/04/20	2	73.05	3	72.03	70.30	-1	813	-0.12%
2018/04/19	2	70.10	3	71.63	72.70	-1	804	-0.12%
2018/04/18	1	67.30	0	0.00	68.50	1	779	0.13%
2018/04/17	3	70.27	0	0.00	68.00	3	780	0.38%
2018/04/13	2	70.70	3	70.80	70.50	-1	769	-0.13%
2018/04/12	1	73.50	1	76.00	73.70	0	759	0.00%
2018/04/11	3	75.50	6	74.25	76.10	-3	750	-0.40%
2018/04/10	7	81.57	6	80.63	75.30	1	731	0.14%
2018/04/09	6	85.23	2	85.35	83.60	4	716	0.56%
2018/04/03	5	84.80	5	84.04	84.70	0	684	0.00%
2018/04/02	39	84.01	37	83.88	82.50	2	650	0.31%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/30	1	75.30	4	74.45	71.90	-3	554	-0.54%
2018/03/29	4	77.03	4	79.85	75.30	0	541	0.00%
2018/03/28	7	69.66	5	70.82	73.20	2	522	0.38%
2018/03/27	6	67.63	5	66.88	66.60	1	507	0.20%
2018/03/26	1	59.20	1	62.10	62.80	0	478	0.00%
2018/03/19	0	0.00	1	58.60	59.30	-1	506	-0.20%
2018/03/08	0	0.00	2	56.95	58.70	-2	543	-0.37%
2018/03/07	1	55.40	0	0.00	55.50	1	539	0.19%
2018/02/27	1	52.90	0	0.00	52.60	1	545	0.18%
2018/02/22	0	0.00	1	54.00	54.20	-1	540	-0.19%
2018/02/12	1	47.40	0	0.00	48.00	1	546	0.18%
2018/02/09	0	0.00	1	47.40	47.40	-1	544	-0.18%
2018/02/05	1	59.90	0	0.00	59.70	1	542	0.18%
2018/01/31	1	62.70	0	0.00	62.80	1	559	0.18%
2018/01/18	0	0.00	1	66.80	68.20	-1	563	-0.18%
2018/01/16	1	68.90	0	0.00	68.70	1	570	0.18%
2018/01/10	1	69.50	1	68.10	67.70	0	552	0.00%
2018/01/05	1	69.60	5	69.70	69.50	-4	534	-0.75%
2018/01/03	1	73.10	1	73.80	70.80	0	520	0.00%