佰研 (3205)-富邦-南屯券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股▼0.47%
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	42.30	41.90	-1	144	-0.69%
2024/04/24	1	42.00	0	0.00	42.00	1	144	0.69%
2024/04/22	0	44.70	1	44.95	43.85	-1	146	-0.68%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/09	0	0.00	2	41.50	42.10	-2	151	-1.32%
2024/04/01	0	0.00	8	42.20	42.10	-8	263	-3.03%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.01%
2024/03/13	1	43.15	0	0.00	42.10	1	288	0.35%
2024/02/23	0	0.00	2	45.90	45.90	-2	337	-0.59%
2024/02/22	1	46.90	1	47.60	46.90	0	338	0.00%
2024/01/22	0	0.00	2	45.50	45.45	-2	548	-0.36%
2024/01/08	1	48.15	1	47.90	47.85	0	577	0.00%
2024/01/03	0	0.00	1	51.00	49.00	-1	575	-0.17%
2024/01/02	1	50.60	0	0.00	50.00	1	555	0.18%
2023/12/29	0	0.00	2	51.45	52.20	-2	544	-0.37%
2023/12/28	1	51.50	2	52.40	51.60	-1	524	-0.19%
2023/12/27	1	48.20	0	0.00	49.75	1	467	0.21%
2023/12/26	0	0.00	6	47.74	48.15	-6	445	-1.35%
2023/12/21	1	44.85	0	0.00	45.00	1	424	0.24%
2023/12/20	1	45.50	0	0.00	44.90	1	426	0.23%
2023/12/12	1	46.30	0	0.00	45.85	1	427	0.23%
2023/12/11	2	46.53	0	0.00	46.35	2	427	0.47%
2023/12/05	1	47.20	0	0.00	47.25	1	426	0.23%
2023/12/01	2	48.25	0	0.00	47.40	2	422	0.47%
2023/11/28	2	47.28	0	0.00	47.30	2	411	0.49%
2023/11/27	0	0.00	9	49.84	47.80	-9	407	-2.21%
2023/11/22	2	47.90	0	0.00	47.55	2	382	0.52%
2023/11/20	1	47.60	0	0.00	47.60	1	381	0.26%
2023/11/17	0	0.00	4	48.60	48.35	-4	393	-1.02%
2023/11/14	15	47.91	0	0.00	47.00	15	395	3.79%
2023/11/13	6	47.84	1	47.75	48.20	5	394	1.27%
2023/11/10	21	49.07	40	50.84	49.05	-19	397	-4.78%
2023/11/09	7	47.50	3	47.34	49.70	4	292	1.36%
2023/11/06	3	45.27	0	0.00	45.40	3	284	1.06%
2023/11/02	0	0.00	4	45.00	44.50	-4	285	-1.40%
2023/11/01	5	44.90	0	0.00	44.00	5	287	1.74%
2023/10/31	2	46.18	2	46.60	45.45	0	283	0.00%
2023/10/30	11	47.52	17	47.53	46.20	-6	281	-2.15%
2023/10/27	6	44.63	0	0.00	46.30	6	256	2.34%
2023/10/17	0	44.00	0	0.00	43.95	0	503	0.01%
2023/10/16	5	43.55	0	0.00	43.20	5	583	0.86%
2023/09/26	0	0.00	1	42.30	41.75	-1	764	-0.13%
2023/09/06	0	0.00	2	44.05	44.00	-2	1,105	-0.18%
2023/09/04	1	44.70	0	0.00	44.75	1	1,116	0.09%
2023/08/21	0	0.00	1	44.00	43.60	-1	1,242	-0.08%
2023/08/16	2	45.70	0	0.00	45.45	2	1,449	0.14%
2023/08/15	0	44.05	0	0.00	44.60	0	1,442	0.00%
2023/08/09	0	0.00	1	50.20	49.90	-1	1,420	-0.07%
2023/08/04	1	50.40	0	0.00	51.00	1	1,426	0.07%
2023/08/01	0	51.80	0	0.00	51.10	0	1,434	0.00%
2023/07/31	1	52.20	0	0.00	51.20	1	1,436	0.07%
2023/07/28	1	53.20	0	0.00	52.90	1	1,444	0.07%
2023/07/26	2	52.80	4	54.95	54.50	-2	1,423	-0.14%
2023/07/25	1	55.70	1	55.60	54.50	0	1,407	0.00%
2023/07/24	2	54.20	0	0.00	53.30	2	1,390	0.14%
2023/07/21	17	57.06	15	54.87	55.50	2	1,373	0.15%
2023/07/20	5	56.28	5	57.32	56.30	0	1,341	0.00%
2023/07/19	2	55.90	1	56.10	56.10	1	1,229	0.08%
2023/07/17	0	0.00	7	54.51	55.40	-7	1,216	-0.58%
2023/07/12	0	48.10	0	0.00	47.70	0	1,149	0.00%
2023/07/07	0	0.00	2	50.40	49.25	-2	1,142	-0.17%
2023/07/06	2	50.60	2	51.00	50.40	0	1,135	0.00%
2023/07/05	2	50.70	0	0.00	50.70	2	1,126	0.18%
2023/07/04	1	50.80	0	0.00	50.90	1	1,118	0.09%
2023/07/03	0	0.00	0.1	51.53	51.20	-0.1	1,111	-0.01%
2023/06/30	1	54.30	0	0.00	52.30	1	1,098	0.09%
2023/06/29	2.1	53.07	1	54.10	54.20	1.1	1,075	0.10%
2023/06/28	3	51.40	3	50.87	53.00	0	991	0.00%
2023/06/27	0	0.00	2	50.50	51.00	-2	868	-0.23%
2023/06/21	1	48.05	0	0.00	48.20	1	820	0.12%
2023/06/20	1	48.70	0	0.00	48.60	1	808	0.12%
2023/06/19	0	0.00	2	45.75	45.75	-2	796	-0.25%
2023/06/08	0	0.00	1	49.20	48.00	-1	790	-0.13%
2023/06/06	0	0.00	4	47.15	47.10	-4	792	-0.50%
2023/06/02	5	48.52	4	49.15	48.50	1	789	0.13%
2023/06/01	86	51.96	85	50.67	49.15	1	779	0.13%
2023/05/30	0	0.00	7	47.09	47.00	-7	712	-0.98%
2023/05/29	0	0.00	2.2	48.56	48.35	-2.2	704	-0.31%
2023/05/26	0	0.00	1	50.30	49.00	-1	705	-0.14%
2023/05/25	1	48.70	1	48.50	48.15	0	681	0.00%
2023/05/24	7	50.91	3	49.80	49.80	4	666	0.60%
2023/05/23	14	49.16	3	48.12	50.10	11	568	1.94%
2023/05/22	1	44.85	2	43.85	45.55	-1	470	-0.21%
2023/05/11	2	42.80	0	0.00	40.80	2	511	0.39%
2023/05/05	0	0.00	0	46.20	45.40	0	554	0.00%
2023/05/04	0.1	46.70	1	47.45	47.35	-0.9	573	-0.16%
2023/05/02	1	46.70	0	0.00	46.05	1	565	0.18%
2023/04/25	0	0.00	5	44.70	43.40	-5	547	-0.91%
2023/04/20	5.1	45.69	7	46.76	45.80	-1.9	519	-0.37%
2023/04/19	2	44.50	4	44.46	44.50	-2	432	-0.46%
2023/04/18	1	42.00	0	0.00	42.10	1	407	0.25%
2023/04/06	0	0.00	1	42.30	42.30	-1	412	-0.24%
2023/03/31	1	39.85	0	0.00	39.80	1	408	0.24%
2023/03/22	0	42.30	0	0.00	42.30	0	451	0.00%
2023/03/17	0	41.00	0	0.00	39.45	0	483	0.00%
2023/03/10	2	41.50	0	0.00	41.20	2	674	0.30%
2023/03/08	1	42.25	3	42.63	42.05	-2	701	-0.29%
2023/03/07	1	42.35	7	42.37	42.40	-6	709	-0.85%
2023/03/02	1	44.90	0	0.00	44.20	1	755	0.13%
2023/02/24	3	44.42	0	0.00	43.70	3	876	0.34%
2023/02/22	1	45.15	0	0.00	45.55	1	905	0.11%
2023/02/20	1	46.80	0	0.00	46.10	1	971	0.10%
2023/02/17	0	0.00	1	47.40	47.00	-1	1,031	-0.10%
2023/02/16	0	0.00	2	46.10	46.70	-2	1,100	-0.18%
2023/02/15	5	45.48	0	0.00	45.20	5	1,103	0.45%
2023/02/14	1	46.45	0	0.00	46.10	1	1,124	0.09%
2023/02/13	2	46.15	0	0.00	46.55	2	1,130	0.18%
2023/02/10	1	47.50	1	48.25	46.50	0	1,147	0.00%
2023/02/09	1	47.05	0	0.00	47.05	1	1,130	0.09%
2023/02/07	2	45.90	1	46.20	46.00	1	1,277	0.08%
2023/02/06	1	47.00	1	47.65	46.10	0	1,303	0.00%
2023/02/03	1	44.85	1	45.25	45.05	0	1,282	0.00%
2023/02/02	0	0.00	1	44.70	47.05	-1	1,257	-0.08%
2023/02/01	1	42.70	0	0.00	42.80	1	1,225	0.08%
2023/01/31	0	0.00	1	40.80	40.90	-1	1,220	-0.08%
2023/01/17	5	38.93	4	38.70	38.55	1	1,218	0.08%
2023/01/16	2	40.00	0	0.00	39.90	2	1,218	0.16%
2022/12/27	1	43.40	0	0.00	42.55	1	1,294	0.08%
2022/12/21	0	0.00	1	42.95	42.80	-1	1,340	-0.07%
2022/12/20	1	42.45	0	0.00	42.00	1	1,375	0.07%
2022/12/16	0	0.00	1	46.20	45.75	-1	1,386	-0.07%
2022/12/14	3	46.73	4	47.65	46.65	-1	1,397	-0.07%
2022/12/12	0	0.00	1	46.10	46.10	-1	1,386	-0.07%
2022/12/09	1	47.15	0	0.00	47.15	1	1,406	0.07%
2022/12/07	6	51.05	4	51.50	49.05	2	1,397	0.14%
2022/12/06	2	50.60	2	50.75	50.20	0	1,360	0.00%
2022/12/05	0	0.00	1	50.30	49.55	-1	1,309	-0.08%
2022/12/02	1	48.35	1	49.60	47.50	0	1,304	0.00%
2022/12/01	1	48.85	3	49.13	48.75	-2	1,325	-0.15%
2022/11/25	1	46.80	0	0.00	45.95	1	1,630	0.06%
2022/11/24	5	48.44	4	49.43	48.00	1	1,669	0.06%
2022/11/23	11	49.38	10	49.11	49.35	1	1,696	0.06%
2022/11/22	26	50.86	25	49.09	47.90	1	1,738	0.06%
2022/11/21	2	47.63	3	48.77	47.80	-1	1,709	-0.06%
2022/11/18	1	47.60	0	0.00	47.80	1	1,753	0.06%
2022/11/17	0	0.00	1	49.85	47.85	-1	1,804	-0.06%
2022/11/16	1	47.00	1	47.35	46.85	0	1,851	0.00%
2022/11/15	5	48.05	5	47.42	47.20	0	1,976	0.00%
2022/11/14	4	47.26	30	46.30	46.00	-26	2,052	-1.27%
2022/11/10	0	0.00	1	42.45	45.75	-1	2,243	-0.04%
2022/11/09	1	41.50	0	0.00	41.60	1	2,282	0.04%
2022/11/08	2	42.13	2	42.80	42.10	0	2,307	0.00%
2022/11/07	7	42.53	7	42.80	42.30	0	2,303	0.00%
2022/11/04	2	43.08	2	42.85	43.40	0	2,306	0.00%
2022/11/03	53	45.23	35	43.43	43.05	18	2,300	0.78%
2022/11/02	12	42.69	0	0.00	44.05	12	2,221	0.54%
2022/10/26	0	0.00	1	34.30	35.40	-1	2,660	-0.04%
2022/10/11	2	40.10	2	40.45	40.15	0	3,581	0.00%
2022/10/07	2	45.33	0	0.00	44.10	2	3,635	0.06%
2022/10/06	0	0.00	2	44.58	45.60	-2	3,666	-0.05%
2022/10/05	1	46.50	0	0.00	45.15	1	3,685	0.03%
2022/09/23	0	0.00	1	52.80	52.90	-1	3,751	-0.03%
2022/09/16	8	57.29	0	0.00	55.50	8	4,402	0.18%
2022/09/07	1	64.90	15	63.95	63.60	-14	4,458	-0.31%
2022/09/06	4	65.68	6	65.45	65.90	-2	4,421	-0.05%
2022/09/05	1	66.70	2	66.80	67.00	-1	4,328	-0.02%
2022/09/02	11	69.99	1	67.80	66.70	10	4,293	0.23%
2022/09/01	24	74.00	120	73.68	69.60	-96	4,232	-2.27%	大賣/
2022/08/31	100	76.80	33	76.75	76.80	67	4,058	1.65%
2022/08/30	11	69.19	3	68.43	69.90	8	3,995	0.20%
2022/08/29	3	68.33	3	69.07	67.40	0	3,942	0.00%
2022/08/26	5	67.20	4	67.40	67.00	1	3,864	0.03%
2022/08/25	15	66.03	0	0.00	67.00	15	3,803	0.39%
2022/08/24	1	65.90	1	66.50	66.70	0	3,741	0.00%
2022/08/23	9	67.11	8	69.50	64.30	1	3,664	0.03%
2022/08/22	11	68.27	8	70.01	67.20	3	3,564	0.08%
2022/08/19	1	70.50	80	69.47	66.40	-79	3,419	-2.31%
2022/08/18	112	68.46	275	69.74	67.10	-163	3,278	-4.97%	大買/大賣/鉅額交易
2022/08/17	39	66.56	24	65.63	66.80	15	3,039	0.49%
2022/08/16	201	60.79	11.1	58.54	60.80	189.9	3,002	6.33%	大買/鉅額交易
2022/08/15	2	55.20	11	55.11	55.30	-9	2,936	-0.31%
2022/08/12	0	0.00	1	53.20	53.40	-1	2,903	-0.03%
2022/08/10	3	52.17	0	0.00	52.60	3	2,865	0.10%
2022/08/09	2	54.35	22	52.79	52.60	-20	2,842	-0.70%
2022/08/05	3.1	52.86	3	51.37	54.00	0.1	2,761	0.00%
2022/08/04	3	53.50	3	52.53	52.00	0	2,719	0.00%
2022/08/03	11	56.91	12	56.58	56.30	-1	2,655	-0.04%
2022/08/02	20	56.45	24.2	56.47	55.50	-4.2	2,474	-0.17%
2022/08/01	22	52.91	10	52.50	52.50	12	2,290	0.52%
2022/07/29	0.2	55.10	0	0.00	55.10	0.2	2,244	0.01%
2022/07/28	2	54.10	7	56.03	55.90	-5	2,200	-0.23%
2022/07/27	19	56.41	17	55.55	54.90	2	2,104	0.10%
2022/07/26	184	55.16	286.2	53.71	55.40	-102.2	1,788	-5.71%	大買/大賣/鉅額交易
2022/07/25	104	49.69	2	49.93	50.40	102	1,555	6.56%	大買/鉅額交易
2022/07/21	24.2	44.32	34	46.02	46.00	-9.8	1,470	-0.67%
2022/07/20	3	48.77	5	48.48	46.00	-2	1,411	-0.14%
2022/07/19	12	47.93	2	49.11	48.00	10	1,357	0.73%
2022/07/18	23	50.20	40	49.20	49.20	-17	1,339	-1.27%
2022/07/15	0	0.00	32	48.63	49.20	-32	1,308	-2.44%
2022/07/14	40	49.70	2	48.00	50.00	38	1,239	3.07%
2022/07/13	0	0.00	8	46.85	46.85	-8	1,204	-0.66%
2022/07/12	12	44.38	0	0.00	42.60	12	1,184	1.01%
2022/07/11	37	47.61	5	47.14	46.50	32	1,162	2.75%
2022/07/08	5	43.95	8	42.30	45.65	-3	1,128	-0.27%
2022/07/07	6	37.18	5	41.50	41.50	1	1,092	0.09%
2022/07/06	2	38.40	0	0.00	37.75	2	1,071	0.19%
2022/07/05	3	36.82	0	0.00	38.60	3	1,047	0.29%
2022/07/04	3	35.18	6	33.50	35.10	-3	1,027	-0.29%
2022/07/01	6	38.66	5	37.15	36.70	1	1,007	0.10%
2022/06/30	5	42.28	0	0.00	40.00	5	978	0.51%
2022/06/29	0	0.00	11	38.12	38.50	-11	942	-1.17%
2022/06/28	68	38.45	31	38.53	39.00	37	913	4.05%
2022/06/27	5	34.40	1	34.55	35.90	4	646	0.62%
2022/06/24	12	31.44	51	30.28	32.65	-39	491	-7.94%
2022/06/23	53	29.68	3	29.30	29.70	50	265	18.85%
2022/06/21	4	25.15	4	25.40	24.55	0	148	0.00%
2022/06/20	5	24.35	5	25.05	25.05	0	97	0.00%
2022/04/29	0	0.00	0	23.35	23.25	0	80	0.00%
2022/04/21	0	26.10	1	25.50	26.00	-1	74	-1.34%
2022/04/20	0	24.45	0	0.00	24.25	0	67	0.00%
2022/04/18	0	0.00	0.4	25.10	25.50	-0.4	62	-0.56%
2022/03/23	1	24.70	1	24.75	24.70	0	157	0.00%
2022/03/17	0	23.60	0	0.00	22.20	0	153	0.00%
2022/01/11	1	26.85	0	0.00	26.55	1	166	0.60%
2022/01/10	0	27.00	0	0.00	26.70	0	164	0.00%
2021/12/29	2	27.60	2	28.10	27.60	0	150	0.00%
2021/11/03	0	0.00	4	26.35	26.55	-4	72	-5.54%
2021/10/28	1	26.60	1	26.70	26.70	0	69	0.00%
2021/10/27	4	27.53	0	0.00	27.70	4	68	5.81%
2021/09/10	0	0.00	1	25.95	25.95	-1	83	-1.19%
2021/09/02	0	0.00	0.1	27.00	26.90	-0.1	77	-0.13%
2021/05/12	0	0.00	1	28.10	27.55	-1	51	-1.95%
2021/04/22	1	30.30	0	0.00	29.90	1	44	2.27%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/04/19	0	31.00	0	0.00	30.25	0	43	0.00%
2021/04/07	0	0.00	2	31.40	31.20	-2	39	-5.11%
2021/03/24	0	31.70	1	31.75	31.80	-1	39	-2.55%
2021/03/08	0	0.00	1	32.05	31.60	-1	43	-2.31%
2021/03/04	0	0.00	3	31.70	31.80	-3	44	-6.73%
2021/01/21	0	32.00	1	32.35	31.50	-1	69	-1.44%
2020/12/25	0	0.00	0	35.40	34.60	0	65	0.00%
2020/11/20	0	37.30	0	0.00	37.00	0	55	0.00%
2020/09/21	0	37.45	0	0.00	37.10	0	150	0.00%
2020/09/18	0	37.45	0	0.00	37.45	0	152	0.00%
2020/08/10	2	41.25	0	0.00	40.65	2	237	0.84%
2020/07/10	1	51.20	2	50.75	49.00	-1	280	-0.36%
2020/07/02	0	0.00	2	43.13	42.50	-2	242	-0.83%
2020/06/22	2	44.40	0	0.00	44.30	2	234	0.85%
2020/06/19	0	0.00	1	44.20	43.50	-1	233	-0.43%
2020/06/17	2	44.20	0	0.00	43.80	2	224	0.89%
2020/06/11	1	41.35	0	0.00	40.60	1	219	0.45%
2020/05/27	0	0.00	5	42.82	44.65	-5	228	-2.19%
2020/05/26	1	44.45	2	44.30	43.60	-1	221	-0.45%
2020/05/25	2	44.10	5.1	43.81	44.00	-3.1	219	-1.41%
2020/05/22	8	43.98	0	0.00	42.35	8	212	3.77%
2020/05/19	0	0.00	1	40.75	40.65	-1	203	-0.49%
2020/05/06	1	44.00	2	44.63	42.95	-1	191	-0.52%
2020/04/29	0	0.00	3	37.28	37.20	-3	171	-1.74%
2020/04/28	3	36.80	0	0.00	37.20	3	172	1.74%
2020/04/27	0	36.45	2	36.40	36.50	-2	176	-1.13%
2020/04/21	0	0.00	1	36.90	35.80	-1	172	-0.58%
2020/04/16	1	38.20	0	0.00	37.30	1	167	0.60%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	1	36.85	0	0.00	36.30	1	158	0.63%
2020/04/10	0	0.00	1	32.90	33.45	-1	145	-0.69%
2020/04/09	0	0.00	2	31.90	32.15	-2	142	-1.40%
2020/04/08	2	32.40	2	32.25	32.05	0	141	0.00%
2020/04/07	0	30.90	0	0.00	31.55	0	139	0.00%
2020/04/06	0	31.00	0	0.00	31.10	0	137	0.00%
2020/03/26	1	29.30	0	0.00	29.60	1	135	0.74%
2020/03/16	3	33.25	0	0.00	32.65	3	132	2.27%
2020/03/13	1	35.75	0	0.00	36.25	1	130	0.77%
2020/03/12	2	39.60	0	0.00	39.70	2	125	1.59%
2020/02/27	0	0.00	1	44.10	42.65	-1	193	-0.52%
2020/02/05	0	0.00	1	43.50	44.60	-1	200	-0.50%
2020/02/03	0	41.35	0	0.00	40.50	0	187	0.00%
2020/01/31	1	44.05	0	0.00	44.00	1	190	0.53%
2019/12/18	0	0.00	1	51.70	51.70	-1	201	-0.50%
2019/12/10	0	0.00	1	55.00	54.50	-1	200	-0.50%
2019/12/09	1	54.20	0	0.00	54.20	1	199	0.50%
2019/12/02	1	55.00	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	1	56.10	56.10	-1	157	-0.64%
2019/11/25	0	0.00	8	50.41	50.20	-8	153	-5.21%
2019/11/21	5	49.31	0	0.00	49.05	5	152	3.29%
2019/11/14	0	0.00	5	49.00	49.00	-5	159	-3.13%
2019/10/21	0	0.00	1	52.60	52.90	-1	291	-0.34%
2019/10/15	2	54.15	0	0.00	54.00	2	449	0.45%
2019/10/02	2	53.60	0	0.00	53.60	2	541	0.37%
2019/09/23	0	0.00	2	55.45	55.60	-2	539	-0.37%
2019/09/20	0	0.00	1	55.30	55.30	-1	538	-0.19%
2019/09/17	2	57.10	0	0.00	56.70	2	534	0.37%
2019/09/12	1	55.70	0	0.00	55.70	1	532	0.19%
2019/09/10	5	56.92	0	0.00	56.40	5	530	0.94%
2019/09/09	0	0.00	1	55.30	55.30	-1	526	-0.19%
2019/09/03	2	57.95	0	0.00	57.30	2	519	0.38%
2019/08/29	0	0.00	1	56.10	55.30	-1	501	-0.20%
2019/08/05	0	0.00	1	54.10	53.40	-1	461	-0.22%
2019/08/01	1	56.50	1	55.70	55.20	0	450	0.00%
2019/07/30	2	57.10	1	56.70	56.80	1	443	0.23%
2019/07/26	1	63.10	0	0.00	62.30	1	413	0.24%
2019/07/24	1	63.50	0	0.00	63.40	1	398	0.25%
2019/07/23	0	0.00	2	64.60	62.20	-2	378	-0.53%
2019/07/22	1	62.10	0	0.00	63.40	1	336	0.30%
2019/07/19	2	63.10	13	64.21	63.00	-11	318	-3.45%
2019/07/18	14	63.78	3	63.47	64.00	11	286	3.84%
2019/07/17	3	57.27	0.2	58.50	58.80	2.8	226	1.24%
2019/07/16	7	55.34	11	56.26	56.80	-4	182	-2.19%
2019/07/15	1	51.70	1	51.90	51.90	0	154	0.00%
2019/07/12	4	53.40	0	0.00	52.60	4	155	2.57%
2019/07/11	0	0.00	1	53.40	53.40	-1	157	-0.64%
2019/07/10	1	53.40	0	0.00	53.40	1	156	0.64%
2019/07/05	0.1	49.15	0	0.00	49.15	0.1	168	0.06%
2019/04/23	1	52.10	2	52.10	52.00	-1	294	-0.34%
2019/04/22	1	52.30	0	0.00	52.10	1	295	0.34%
2019/04/16	0	0.00	1	55.40	55.20	-1	319	-0.31%
2019/04/15	2	58.05	4	57.93	57.70	-2	316	-0.63%
2019/04/12	2.1	51.62	10	54.91	55.70	-7.9	281	-2.81%
2019/04/11	6	52.02	2	53.50	51.70	4	261	1.53%
2019/03/20	2	52.00	0	0.00	51.10	2	244	0.82%
2019/03/15	1	51.90	0	0.00	51.90	1	242	0.41%
2019/03/13	1	53.30	0	0.00	53.00	1	245	0.41%
2019/03/12	1	52.30	0	0.00	52.00	1	249	0.40%
2019/03/04	0	0.00	1	52.10	52.10	-1	260	-0.38%
2019/02/22	2	55.90	2	53.40	53.30	0	257	0.00%
2019/02/20	2	55.10	0	0.00	54.30	2	251	0.79%
2019/02/19	1	55.70	0	0.00	54.50	1	245	0.41%
2019/02/14	0	0.00	2	51.40	51.60	-2	160	-1.25%
2019/02/13	2	50.00	0	0.00	49.60	2	153	1.30%
2019/01/14	0	0.00	1	49.00	48.80	-1	154	-0.65%
2019/01/08	1	54.10	1	53.20	53.00	0	141	0.00%
2018/12/25	0	0.00	2	47.35	47.20	-2	127	-1.57%
2018/12/20	1	47.00	0	0.00	46.95	1	133	0.75%
2018/12/13	1	48.90	0	0.00	48.80	1	156	0.64%
2018/12/06	1	50.70	1	48.75	48.15	0	180	0.00%
2018/12/05	2	47.55	1	49.50	51.20	1	180	0.55%
2018/12/04	0	0.00	1	50.30	49.60	-1	176	-0.57%
2018/11/23	0	0.00	1	41.70	41.00	-1	170	-0.59%
2018/11/22	0	0.00	2	42.40	42.20	-2	172	-1.16%
2018/11/21	2	41.40	0	0.00	41.70	2	170	1.17%
2018/11/14	1	40.45	0	0.00	40.00	1	178	0.56%
2018/10/25	0	0.00	2	41.40	40.50	-2	201	-0.99%
2018/10/24	0	0.00	4	41.95	42.05	-4	201	-1.99%
2018/10/22	0	0.00	1	41.80	42.85	-1	201	-0.50%
2018/10/18	0	0.00	2	43.03	43.00	-2	203	-0.98%
2018/10/17	4	44.45	1	44.65	44.00	3	204	1.47%
2018/10/16	6	44.40	0	0.00	43.55	6	205	2.93%
2018/10/11	1	42.75	0	0.00	42.75	1	203	0.49%
2018/10/09	0	0.00	10	48.00	47.50	-10	202	-4.94%
2018/10/05	10	50.50	2	50.35	50.10	8	229	3.48%
2018/10/03	0	0.00	1	51.60	51.60	-1	232	-0.43%
2018/09/27	2	54.05	6	53.78	52.60	-4	241	-1.66%
2018/09/25	1	53.10	0	0.00	53.40	1	240	0.42%
2018/09/20	5	55.98	1	56.30	53.60	4	238	1.68%
2018/09/17	2	54.60	0	0.00	53.80	2	227	0.88%
2018/09/13	2	48.70	2	50.50	51.00	0	234	0.00%
2018/08/27	0	0.00	1	58.20	58.00	-1	343	-0.29%
2018/08/23	1	57.80	0	0.00	58.00	1	361	0.28%
2018/08/20	0	0.00	1	55.40	55.10	-1	365	-0.27%
2018/08/14	0	0.00	2	56.60	57.30	-2	380	-0.53%
2018/08/13	0	0.00	7	55.61	56.00	-7	383	-1.82%
2018/08/02	2	61.80	2	60.50	60.40	0	406	0.00%
2018/07/31	2	60.60	0	0.00	60.50	2	414	0.48%
2018/07/30	0	0.00	2	60.60	60.20	-2	417	-0.48%
2018/07/24	2	60.70	0	0.00	60.90	2	454	0.44%
2018/07/19	2	63.00	0	0.00	62.70	2	489	0.41%
2018/07/17	2	64.90	0	0.00	63.70	2	516	0.39%
2018/07/13	0	0.00	9	64.89	66.20	-9	542	-1.66%
2018/07/12	0	0.00	5	62.80	61.80	-5	534	-0.94%
2018/07/11	2	59.00	0	0.00	59.10	2	539	0.37%
2018/07/09	1	57.60	0	0.00	58.80	1	570	0.18%
2018/07/02	0	0.00	1	65.20	63.60	-1	739	-0.14%
2018/06/29	0	0.00	1	64.30	63.20	-1	818	-0.12%
2018/06/28	5	63.92	0	0.00	62.80	5	841	0.59%
2018/06/27	2	65.20	0	0.00	64.00	2	863	0.23%
2018/06/22	0	0.00	2	70.00	66.50	-2	1,023	-0.20%
2018/06/21	0	0.00	2	67.00	67.80	-2	1,016	-0.20%
2018/06/20	3	65.60	0	0.00	64.00	3	1,015	0.30%
2018/06/15	4	67.00	1	66.90	66.90	3	1,013	0.30%
2018/06/14	4	68.40	0	0.00	67.00	4	1,010	0.40%
2018/06/13	4	69.58	2	69.80	69.00	2	1,012	0.20%
2018/05/31	3	61.27	0	0.00	61.10	3	942	0.32%
2018/05/03	0	0.00	1	67.70	67.70	-1	883	-0.11%
2018/04/30	0	0.00	1	65.50	65.10	-1	859	-0.12%
2018/04/26	0	0.00	1	70.00	66.10	-1	846	-0.12%
2018/04/24	3	67.87	0	0.00	66.60	3	827	0.36%
2018/04/20	0	0.00	1	72.70	70.30	-1	813	-0.12%
2018/04/19	2	70.10	3	72.50	72.70	-1	804	-0.12%
2018/04/18	1	68.30	1	68.90	68.50	0	779	0.00%
2018/04/13	0	0.00	1	72.90	70.50	-1	769	-0.13%
2018/04/11	1	74.20	2	72.80	76.10	-1	750	-0.13%
2018/04/10	1	76.10	0	0.00	75.30	1	731	0.14%
2018/04/09	0	0.00	4	85.55	83.60	-4	716	-0.56%
2018/04/03	5	84.34	12	84.65	84.70	-7	684	-1.02%
2018/04/02	1	84.40	10	82.00	82.50	-9	650	-1.38%
2018/03/31	6	76.80	0	0.00	79.00	6	574	1.04%
2018/03/30	14	73.13	2	73.15	71.90	12	554	2.17%
2018/03/29	2	78.00	1	79.30	75.30	1	541	0.18%
2018/03/28	2	70.40	1	71.00	73.20	1	522	0.19%
2018/03/27	1	68.40	4	66.28	66.60	-3	507	-0.59%
2018/03/22	0	0.00	3	56.00	56.00	-3	475	-0.63%
2018/03/20	3	59.00	0.1	58.20	58.30	2.9	486	0.59%
2018/03/16	0	0.00	1	56.20	57.60	-1	510	-0.20%
2018/03/07	3	55.00	0	0.00	55.50	3	539	0.56%