佰研 (3205)-元大-彰化券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▲0.15
漲幅
+0.36%
成交量
91張
產業
上櫃生技醫療類股▲1.01%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.80	41.05	-1	143	-0.70%
2024/04/22	1	44.65	0	0.00	43.85	1	146	0.68%
2024/03/29	0	41.45	0	0.00	42.40	0	286	0.00%
2024/02/02	2	45.35	0	0.00	45.40	2	460	0.43%
2024/01/03	0	0.00	2	52.20	49.00	-2	575	-0.35%
2024/01/02	1	50.30	0	0.00	50.00	1	555	0.18%
2023/12/28	2	50.25	0	0.00	51.60	2	524	0.38%
2023/12/01	0	0.00	2	48.45	47.40	-2	422	-0.47%
2023/11/22	2	47.80	0	0.00	47.55	2	382	0.52%
2023/11/14	0	0.00	1	47.95	47.00	-1	395	-0.25%
2023/11/10	3	51.97	2	48.70	49.05	1	397	0.25%
2023/11/01	0	0.00	10	44.74	44.00	-10	287	-3.48%
2023/10/30	10	48.00	0	0.00	46.20	10	281	3.55%
2023/10/27	0	0.00	1	44.40	46.30	-1	256	-0.39%
2023/09/06	1	44.00	0	0.00	44.00	1	1,105	0.09%
2023/09/01	0	0.00	2	46.35	45.30	-2	1,118	-0.18%
2023/08/25	1	44.75	0	0.00	45.10	1	1,207	0.08%
2023/08/23	0	0.00	2	47.00	46.10	-2	1,217	-0.16%
2023/07/28	1	52.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	2	55.20	0	0.00	55.10	2	1,440	0.14%
2023/07/21	4	56.85	4	55.70	55.50	0	1,373	0.00%
2023/07/20	1	60.00	1	55.30	56.30	0	1,341	0.00%
2023/07/19	0	0.00	4	54.60	56.10	-4	1,229	-0.33%
2023/07/18	2	52.80	1	53.60	51.00	1	1,159	0.09%
2023/07/17	3	54.27	1	55.30	55.40	2	1,216	0.16%
2023/07/14	2	49.10	1	49.85	51.00	1	1,171	0.09%
2023/07/12	0	0.00	5	48.34	47.70	-5	1,149	-0.43%
2023/07/11	3	47.20	0	0.00	47.25	3	1,149	0.26%
2023/07/10	2	48.80	0	0.00	47.50	2	1,145	0.17%
2023/07/04	0	0.00	1	51.80	50.90	-1	1,118	-0.09%
2023/06/30	0	0.00	1	53.70	52.30	-1	1,098	-0.09%
2023/06/29	1	54.00	2	54.15	54.20	-1	1,075	-0.09%
2023/06/28	2	50.80	1	51.30	53.00	1	991	0.10%
2023/06/27	0	0.00	2	49.38	51.00	-2	868	-0.23%
2023/06/21	1	47.80	0	0.00	48.20	1	820	0.12%
2023/06/09	0	0.00	1	48.05	47.50	-1	790	-0.13%
2023/05/25	0	0.00	1	48.28	48.15	-1	681	-0.15%
2023/05/24	4	51.41	1	49.80	49.80	3	666	0.45%
2023/05/09	0	0.00	2	47.25	44.00	-2	514	-0.39%
2023/05/05	2	45.75	2	47.95	45.40	0	554	0.00%
2023/05/04	2	46.50	3	46.97	47.35	-1	573	-0.17%
2023/05/02	0	0.00	4	46.55	46.05	-4	565	-0.71%
2023/04/25	1	44.05	0	0.00	43.40	1	547	0.18%
2023/04/24	2	45.68	0	0.00	44.80	2	539	0.37%
2023/04/18	0	0.00	1	42.50	42.10	-1	407	-0.25%
2023/04/06	1	42.25	0	0.00	42.30	1	412	0.24%
2023/03/30	2	40.10	0	0.00	39.75	2	413	0.48%
2023/03/29	2	40.70	0	0.00	40.80	2	415	0.48%
2023/03/28	0	42.90	0	0.00	40.00	0	426	0.00%
2023/03/27	0	42.30	0	0.00	41.40	0	431	0.00%
2023/03/24	0	41.90	1	41.95	41.95	-1	436	-0.23%
2023/03/23	0	0.00	1	41.90	41.70	-1	441	-0.23%
2023/03/22	0	0.00	2	43.70	42.30	-2	451	-0.44%
2023/03/21	2	41.20	0	0.00	42.40	2	465	0.43%
2023/03/09	6	43.70	6	43.18	43.70	0	699	0.00%
2023/02/21	0	0.00	1	46.20	46.05	-1	955	-0.10%
2023/02/16	0	0.00	2	46.50	46.70	-2	1,100	-0.18%
2023/02/10	3	48.10	10	48.25	46.50	-7	1,147	-0.61%
2023/02/06	0	0.00	4	48.21	46.10	-4	1,303	-0.31%
2023/02/03	15	45.23	1	46.00	45.05	14	1,282	1.09%
2023/02/02	0	0.00	3	45.55	47.05	-3	1,257	-0.24%
2023/02/01	0	0.00	2	42.60	42.80	-2	1,225	-0.16%
2023/01/05	2	38.90	0	0.00	38.45	2	1,258	0.16%
2023/01/04	2	40.35	0	0.00	40.10	2	1,261	0.16%
2023/01/03	0	0.00	2	40.75	40.85	-2	1,277	-0.16%
2022/12/23	2	43.70	0	0.00	43.40	2	1,315	0.15%
2022/12/07	2	49.05	0	0.00	49.05	2	1,397	0.14%
2022/12/01	0	0.00	1	49.50	48.75	-1	1,325	-0.08%
2022/11/30	0	0.00	0.2	47.80	46.95	-0.2	1,386	-0.01%
2022/11/29	0	0.00	1	46.90	46.45	-1	1,414	-0.07%
2022/11/28	1	46.65	0	0.00	46.35	1	1,464	0.07%
2022/11/25	2	47.00	5	47.52	45.95	-3	1,630	-0.18%
2022/11/24	5	48.00	0	0.00	48.00	5	1,669	0.30%
2022/11/23	0	0.00	1	48.30	49.35	-1	1,696	-0.06%
2022/11/22	1	48.35	0	0.00	47.90	1	1,738	0.06%
2022/11/17	3	49.55	3	48.92	47.85	0	1,804	0.00%
2022/11/16	0	0.00	2	46.60	46.85	-2	1,851	-0.11%
2022/11/14	3.2	46.08	0	0.00	46.00	3.2	2,052	0.15%
2022/11/10	0	0.00	8	43.05	45.75	-8	2,243	-0.36%
2022/11/09	0	0.00	2	42.80	41.60	-2	2,282	-0.09%
2022/11/08	10	44.05	0	0.00	42.10	10	2,307	0.43%
2022/10/26	0	0.00	1	35.05	35.40	-1	2,660	-0.04%
2022/10/20	1	37.80	0	0.00	37.35	1	3,147	0.03%
2022/09/29	1	46.80	1	47.40	46.40	0	3,751	0.00%
2022/09/27	1	49.15	1	49.15	49.30	0	3,760	0.00%
2022/09/08	1	65.50	1	63.60	64.20	0	4,493	0.00%
2022/09/06	5	65.90	5	63.38	65.90	0	4,421	0.00%
2022/09/02	0	0.00	2	68.90	66.70	-2	4,293	-0.05%
2022/09/01	7	72.80	4	71.93	69.60	3	4,232	0.07%
2022/08/31	0	0.00	3	76.00	76.80	-3	4,058	-0.07%
2022/08/30	1	68.30	0	0.00	69.90	1	3,995	0.03%
2022/08/29	0	0.00	1	66.50	67.40	-1	3,942	-0.03%
2022/08/26	9	68.52	6	67.45	67.00	3	3,864	0.08%
2022/08/25	2	65.95	3	67.03	67.00	-1	3,803	-0.03%
2022/08/24	7	66.26	7	64.94	66.70	0	3,741	0.00%
2022/08/23	0	0.00	6	69.40	64.30	-6	3,664	-0.16%
2022/08/22	15	70.27	10	68.62	67.20	5	3,564	0.14%
2022/08/19	5	68.84	6	68.82	66.40	-1	3,419	-0.03%
2022/08/18	3	69.50	3	71.03	67.10	0	3,278	0.00%
2022/08/16	1	57.80	0	0.00	60.80	1	3,002	0.03%
2022/08/08	0	0.00	1	53.10	52.40	-1	2,783	-0.04%
2022/08/05	0	0.00	1	52.10	54.00	-1	2,761	-0.04%
2022/08/04	0	0.00	2	53.30	52.00	-2	2,719	-0.07%
2022/08/03	3	56.77	1	58.20	56.30	2	2,655	0.08%
2022/08/02	18	56.47	27	56.95	55.50	-9	2,474	-0.36%
2022/08/01	0	0.00	2	51.90	52.50	-2	2,290	-0.09%
2022/07/28	11	56.59	11	56.02	55.90	0	2,200	0.00%
2022/07/27	5	57.30	5	56.70	54.90	0	2,104	0.00%
2022/07/26	3	53.67	13	54.26	55.40	-10	1,788	-0.56%
2022/07/25	5	49.43	0	0.00	50.40	5	1,555	0.32%
2022/07/21	12	46.46	3	44.13	46.00	9	1,470	0.61%
2022/07/20	1	46.05	1	49.75	46.00	0	1,411	0.00%
2022/07/18	4	48.64	0	0.00	49.20	4	1,339	0.30%
2022/07/15	1	52.60	0	0.00	49.20	1	1,308	0.08%
2022/07/14	4	49.75	1	49.00	50.00	3	1,239	0.24%
2022/07/11	0	0.00	9	47.79	46.50	-9	1,162	-0.77%
2022/07/08	10	44.76	2	43.15	45.65	8	1,128	0.71%
2022/07/06	0	0.00	6	39.08	37.75	-6	1,071	-0.56%
2022/07/05	6	38.54	0	0.00	38.60	6	1,047	0.57%
2022/07/04	0	0.00	1	34.20	35.10	-1	1,027	-0.10%
2022/07/01	2	37.10	1	38.97	36.70	1	1,007	0.10%
2022/06/30	2	41.10	0	0.00	40.00	2	978	0.20%
2022/06/29	0	39.50	0	0.00	38.50	0	942	0.00%
2022/06/28	0	0.00	1	37.80	39.00	-1	913	-0.11%
2022/06/24	0	0.00	3	30.20	32.65	-3	491	-0.61%
2022/06/23	4	29.65	0	0.00	29.70	4	265	1.51%
2022/06/22	0	0.00	17	25.11	27.00	-17	166	-10.24%
2022/06/21	18	25.33	1	25.05	24.55	17	148	11.47%
2022/06/20	0	0.00	1	24.60	25.05	-1	97	-1.03%
2022/04/25	1	24.70	0	0.00	23.25	1	79	1.25%
2022/04/21	0	25.65	2	25.75	26.00	-2	74	-2.69%
2022/01/26	0	0.00	1	24.05	24.20	-1	152	-0.66%
2021/11/04	2	26.25	0	0.00	26.15	2	72	2.76%
2021/11/01	0	0.00	1	27.50	27.20	-1	72	-1.37%
2021/10/27	2	27.23	1	27.70	27.70	1	68	1.45%
2021/04/26	0	0.00	0	29.60	29.60	0	44	0.00%
2021/04/21	0	31.00	0	0.00	30.20	0	43	0.00%
2021/03/08	0	35.40	0	0.00	31.60	0	43	0.00%
2021/03/05	0	34.95	0	0.00	32.20	0	43	0.00%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.00%
2020/11/27	0	0.00	1	38.00	37.60	-1	65	-1.53%
2020/11/20	0	0.00	1	37.20	37.00	-1	55	-1.79%
2020/11/19	1	37.40	0	0.00	37.45	1	49	2.04%
2020/08/18	0	0.00	1	40.30	40.30	-1	222	-0.45%
2020/08/10	0	0.00	2	40.70	40.65	-2	237	-0.84%
2020/07/30	1	39.80	0	0.00	39.80	1	279	0.36%
2020/07/28	4	39.05	0	0.00	38.05	4	290	1.38%
2020/07/23	3	41.25	0	0.00	41.25	3	289	1.04%
2020/07/09	0	0.00	15	45.60	47.85	-15	243	-6.15%
2020/07/08	0	0.00	5	43.60	43.50	-5	240	-2.08%
2020/07/06	0	0.00	2	42.65	42.50	-2	239	-0.84%
2020/07/02	2	43.25	0	0.00	42.50	2	242	0.83%
2020/06/18	20	45.44	0	0.00	44.75	20	231	8.64%
2020/06/11	0	0.00	1	40.85	40.60	-1	219	-0.45%
2020/05/21	0	0.00	1	42.00	41.85	-1	204	-0.49%
2020/05/19	0	0.00	2	40.60	40.65	-2	203	-0.98%
2020/04/17	0	0.00	5	37.44	36.85	-5	170	-2.94%
2020/04/16	5	38.70	0	0.00	37.30	5	167	2.98%
2020/04/15	0	0.00	1	36.80	37.00	-1	162	-0.62%
2020/04/14	0	0.00	2	36.45	36.30	-2	158	-1.26%
2020/04/13	1	35.45	0	0.00	36.75	1	153	0.65%
2020/03/19	0	0.00	1	26.80	26.55	-1	134	-0.74%
2020/03/18	1	30.40	0	0.00	29.50	1	131	0.76%
2020/03/16	1	32.65	0.1	32.65	32.65	0.9	132	0.68%
2020/03/13	1	35.85	0	0.00	36.25	1	130	0.77%
2020/02/12	0	0.00	1	44.25	44.10	-1	193	-0.52%
2020/01/09	0	0.00	2	49.20	49.15	-2	188	-1.06%
2020/01/07	2	49.50	0	0.00	49.35	2	199	1.00%
2019/12/04	0	0.00	1	55.60	55.60	-1	195	-0.51%
2019/12/02	1	53.80	0	0.00	53.60	1	157	0.63%
2019/10/17	0	0.00	1	53.30	53.00	-1	343	-0.29%
2019/10/09	2	51.80	0	0.00	51.80	2	471	0.42%
2019/10/08	2	51.90	0	0.00	51.90	2	474	0.42%
2019/10/03	1	53.20	0	0.00	53.20	1	535	0.19%
2019/09/18	0	0.00	1	57.50	56.90	-1	535	-0.19%
2019/09/17	0	0.00	1	56.90	56.70	-1	534	-0.19%
2019/09/10	0	0.00	2	56.60	56.40	-2	530	-0.38%
2019/09/04	0	0.00	1	57.20	57.50	-1	522	-0.19%
2019/09/03	1	58.60	7	58.17	57.30	-6	519	-1.15%
2019/08/30	0	0.00	20	55.51	55.20	-20	504	-3.96%
2019/08/29	0	0.00	1	56.10	55.30	-1	501	-0.20%
2019/08/21	10	54.74	0	0.00	54.50	10	485	2.06%
2019/08/13	1	55.30	0	0.00	53.80	1	472	0.21%
2019/08/02	0	0.00	1	56.10	56.00	-1	459	-0.22%
2019/08/01	1	55.20	0	0.00	55.20	1	450	0.22%
2019/07/30	20	57.57	0	0.00	56.80	20	443	4.51%
2019/07/29	9	58.52	0	0.00	58.50	9	429	2.09%
2019/07/26	0	0.00	1	62.70	62.30	-1	413	-0.24%
2019/07/25	11	63.15	10	63.10	62.90	1	412	0.24%
2019/07/24	1	62.30	2	63.10	63.40	-1	398	-0.25%
2019/07/23	1	64.00	0	0.00	62.20	1	378	0.26%
2019/07/22	0	0.00	5	61.60	63.40	-5	336	-1.49%
2019/07/19	0	0.00	5	63.90	63.00	-5	318	-1.57%
2019/07/18	9	63.56	8	62.79	64.00	1	286	0.35%
2019/07/17	1	57.10	7	58.57	58.80	-6	226	-2.65%
2019/07/16	0	0.00	2	55.65	56.80	-2	182	-1.09%
2019/07/12	2	53.35	0	0.00	52.60	2	155	1.28%
2019/07/11	0	0.00	1	53.80	53.40	-1	157	-0.64%
2019/07/10	0	0.00	2	53.80	53.40	-2	156	-1.28%
2019/07/09	1	53.90	0	0.00	54.70	1	183	0.55%
2019/05/24	1	47.55	1	47.95	47.60	0	192	0.00%
2019/05/22	2	48.15	2	48.65	47.90	0	200	0.00%
2019/05/20	0	0.00	1	47.35	46.70	-1	268	-0.37%
2019/05/17	3	48.23	2	48.75	47.10	1	282	0.35%
2019/05/13	0	0.00	1	49.10	47.10	-1	300	-0.33%
2019/05/08	2	50.20	3	50.93	50.40	-1	299	-0.33%
2019/05/03	3	52.83	0	0.00	52.70	3	300	1.00%
2019/04/29	1	49.60	0	0.00	49.85	1	295	0.34%
2019/04/19	0	0.00	1	53.70	52.80	-1	295	-0.34%
2019/04/18	0	0.00	1	53.00	53.00	-1	295	-0.34%
2019/04/15	5	58.40	1	58.30	57.70	4	316	1.26%
2019/04/12	4	51.13	6	53.18	55.70	-2	281	-0.71%
2019/04/11	0	0.00	5	51.00	51.70	-5	261	-1.91%
2019/04/10	1	50.30	6	50.32	50.50	-5	252	-1.98%
2019/04/09	0	0.00	6	50.35	49.80	-6	251	-2.38%
2019/04/08	0	0.00	3	50.50	50.00	-3	251	-1.19%
2019/03/28	1	49.55	0	0.00	49.25	1	246	0.41%
2019/03/27	0	0.00	2	49.10	49.00	-2	246	-0.81%
2019/03/21	2	51.20	0	0.00	51.20	2	244	0.82%
2019/03/20	0	0.00	2	51.75	51.10	-2	244	-0.82%
2019/03/06	0	0.00	14	52.86	52.70	-14	261	-5.35%
2019/03/04	2	52.10	0	0.00	52.10	2	260	0.77%
2019/02/27	0	0.00	2	53.00	52.60	-2	260	-0.77%
2019/02/22	0	0.00	4	53.60	53.30	-4	257	-1.55%
2019/02/20	6	54.20	0	0.00	54.30	6	251	2.38%
2019/02/19	0	0.00	11	57.62	54.50	-11	245	-4.48%
2019/02/14	5	51.50	0	0.00	51.60	5	160	3.12%
2019/02/12	5	49.60	0	0.00	49.70	5	154	3.24%
2019/01/29	4	48.20	0	0.00	48.20	4	152	2.62%
2019/01/18	0	0.00	1	49.30	49.00	-1	154	-0.65%
2019/01/16	6	49.00	0	0.00	48.50	6	156	3.84%
2019/01/09	0	0.00	5	53.80	52.40	-5	149	-3.34%
2019/01/08	15	52.30	22	52.89	53.00	-7	141	-4.93%
2019/01/07	9	49.52	1	49.35	49.20	8	120	6.61%
2019/01/03	1	46.90	0	0.00	46.55	1	118	0.84%
2018/10/30	0	0.00	1	37.25	37.00	-1	194	-0.51%
2018/10/26	1	39.80	0	0.00	38.80	1	202	0.49%
2018/10/08	3	50.00	1	50.60	49.50	2	215	0.93%
2018/09/17	1	53.80	0	0.00	53.80	1	227	0.44%
2018/08/03	6	63.30	1	63.50	63.60	5	408	1.22%
2018/07/30	0	0.00	1	60.60	60.20	-1	417	-0.24%
2018/07/23	5	60.30	0	0.00	60.10	5	464	1.08%
2018/07/19	1	62.90	1	63.80	62.70	0	489	0.00%
2018/07/18	1	62.50	0	0.00	62.50	1	503	0.20%
2018/07/17	1	64.70	0	0.00	63.70	1	516	0.19%
2018/07/11	0	0.00	1	59.70	59.10	-1	539	-0.19%
2018/07/09	1	60.30	0	0.00	58.80	1	570	0.18%
2018/07/03	5	63.40	0	0.00	62.20	5	691	0.72%
2018/06/25	1	67.10	0	0.00	66.60	1	982	0.10%
2018/06/21	5	64.32	1	67.80	67.80	4	1,016	0.39%
2018/06/19	1	66.70	0	0.00	66.40	1	1,013	0.10%
2018/06/12	0	0.00	2	66.70	66.70	-2	949	-0.21%
2018/06/08	0	0.00	1	62.20	62.00	-1	932	-0.11%
2018/06/04	0	0.00	1	62.30	62.10	-1	944	-0.11%
2018/06/01	1	62.60	0	0.00	61.50	1	952	0.10%
2018/05/17	2	64.70	0	0.00	64.10	2	925	0.22%
2018/05/14	0	0.00	1	63.20	63.40	-1	918	-0.11%
2018/05/10	2	64.30	1	65.70	64.10	1	906	0.11%
2018/05/08	0	0.00	1	67.30	66.70	-1	897	-0.11%
2018/05/04	0	0.00	2	66.10	66.40	-2	890	-0.22%
2018/05/03	3	68.80	1	67.00	67.70	2	883	0.23%
2018/04/30	1	66.00	0	0.00	65.10	1	859	0.12%
2018/04/26	1	66.10	0	0.00	66.10	1	846	0.12%
2018/04/24	2	67.55	0	0.00	66.60	2	827	0.24%
2018/04/23	0	0.00	1	73.00	71.60	-1	816	-0.12%
2018/04/20	1	71.30	1	73.10	70.30	0	813	0.00%
2018/04/19	1	72.70	0	0.00	72.70	1	804	0.12%
2018/04/12	0	0.00	1	74.50	73.70	-1	759	-0.13%
2018/04/11	2	75.15	0	0.00	76.10	2	750	0.27%
2018/04/09	2	87.30	3	85.00	83.60	-1	716	-0.14%
2018/04/03	1	85.50	0	0.00	84.70	1	684	0.15%
2018/04/02	3	83.67	4	84.20	82.50	-1	650	-0.15%
2018/03/31	0	0.00	0.1	79.00	79.00	-0.1	574	-0.02%
2018/03/28	1	70.90	3	69.33	73.20	-2	522	-0.38%
2018/03/27	3	68.03	3	68.67	66.60	0	507	0.00%
2018/03/26	0	0.00	0.2	62.80	62.80	-0.2	478	-0.04%
2018/03/16	0	0.00	1	57.60	57.60	-1	510	-0.20%
2018/03/15	0	0.00	4	57.00	56.80	-4	514	-0.78%
2018/03/13	0.1	57.10	0	0.00	57.40	0.1	532	0.02%
2018/03/07	5.1	55.50	0	0.00	55.50	5.1	539	0.94%
2018/02/02	1	61.60	0	0.00	61.50	1	543	0.18%
2018/01/24	1	65.30	0	0.00	65.30	1	565	0.18%
2018/01/18	1	66.50	0	0.00	68.20	1	563	0.18%
2018/01/16	0	0.00	1	68.60	68.70	-1	570	-0.18%
2018/01/10	1	68.60	0	0.00	67.70	1	552	0.18%
2018/01/02	0	0.00	1	71.90	71.90	-1	503	-0.20%