佰研 (3205)-元大-和平券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	42.85	0	0.00	42.00	0	144	0.00%
2024/04/19	0	0.00	0	42.95	43.25	0	133	0.00%
2024/03/18	0	41.65	0	0.00	41.95	0	287	0.00%
2024/01/17	0	45.10	0	0.00	44.80	0	563	0.00%
2024/01/15	1	47.40	0	0.00	47.20	1	564	0.18%
2024/01/10	0	0.00	0	46.60	46.50	0	570	0.00%
2024/01/02	0	50.50	0	0.00	50.00	0	555	0.00%
2023/12/29	0	51.50	1	51.80	52.20	-1	544	-0.18%
2023/12/28	0	0.00	0.2	51.62	51.60	-0.2	524	-0.03%
2023/12/26	1	48.40	0	0.00	48.15	1	445	0.22%
2023/12/08	0	46.20	0	0.00	46.35	0	427	0.00%
2023/11/27	10	49.45	10	47.80	47.80	0	407	0.00%
2023/11/13	0	48.05	0	0.00	48.20	0	394	0.00%
2023/11/10	0	49.40	1	49.20	49.05	-1	397	-0.25%
2023/11/09	1	47.50	0	47.29	49.70	1	292	0.34%
2023/11/01	0	44.30	0	0.00	44.00	0	287	0.00%
2023/10/31	0.2	46.24	0	45.00	45.45	0.2	283	0.06%
2023/10/30	1	47.95	1	48.90	46.20	0	281	0.00%
2023/10/24	0	0.00	0.1	42.45	42.80	-0.1	295	-0.03%
2023/10/19	0	44.55	0	0.00	43.60	0	352	0.01%
2023/10/17	0	0.00	0	44.00	43.95	0	503	0.00%
2023/10/12	0	0.00	0	41.00	41.40	0	675	0.00%
2023/10/11	0	41.85	0	0.00	40.90	0	696	0.00%
2023/09/08	0	0.00	0.2	42.70	42.60	-0.2	1,099	-0.02%
2023/08/29	0	44.10	0	0.00	44.20	0	1,138	0.00%
2023/08/25	0	0.00	1	45.35	45.10	-1	1,207	-0.08%
2023/08/16	0	45.75	0	0.00	45.45	0	1,449	0.00%
2023/08/09	0	0.00	0.2	50.40	49.90	-0.2	1,420	-0.01%
2023/08/08	0	49.80	0	0.00	49.80	0	1,419	0.00%
2023/08/07	0	0.00	1	50.00	50.10	-1	1,427	-0.07%
2023/07/31	0	51.95	0	0.00	51.20	0	1,436	0.00%
2023/07/28	0	53.90	0	0.00	52.90	0	1,444	0.00%
2023/07/27	1	56.80	0	0.00	55.10	1	1,440	0.07%
2023/07/26	0	0.00	0	55.00	54.50	0	1,423	0.00%
2023/07/25	0	0.00	0	56.00	54.50	0	1,407	0.00%
2023/07/21	0	54.40	0	0.00	55.50	0	1,373	0.00%
2023/07/20	3.1	59.45	2	55.85	56.30	1.1	1,341	0.08%
2023/07/19	0	0.00	1	56.10	56.10	-1	1,229	-0.08%
2023/07/17	0.4	55.50	1	54.60	55.40	-0.7	1,216	-0.05%
2023/07/14	1	50.40	0	50.50	51.00	1	1,171	0.09%
2023/07/10	1	48.20	1	47.85	47.50	0	1,145	0.00%
2023/07/07	0	49.90	0	0.00	49.25	0	1,142	0.00%
2023/07/05	0	0.00	30	50.84	50.70	-30	1,126	-2.66%
2023/07/03	0	51.50	0	0.00	51.20	0	1,111	0.00%
2023/06/30	35	53.94	30	52.75	52.30	5	1,098	0.46%
2023/06/29	10	53.70	1	55.00	54.20	9	1,075	0.84%
2023/06/28	16.1	50.88	0	0.00	53.00	16.1	991	1.62%
2023/06/27	0	0.00	0	51.00	51.00	0	868	0.00%
2023/06/26	0	46.55	0	0.00	46.45	0	824	0.00%
2023/06/20	0	0.00	0	47.20	48.60	0	808	0.00%
2023/06/12	0	46.75	0	0.00	46.90	0	794	0.00%
2023/06/06	0	0.00	1	47.80	47.10	-1	792	-0.13%
2023/06/02	0	48.50	0.1	48.50	48.50	-0.1	789	-0.01%
2023/06/01	2.1	50.45	1	50.90	49.15	1.1	779	0.14%
2023/05/24	1	52.00	2	53.00	49.80	-1	666	-0.15%
2023/05/23	2	49.10	1	48.80	50.10	1	568	0.18%
2023/05/03	0	0.00	0.1	45.90	45.80	-0.1	566	-0.02%
2023/04/20	2	46.00	3	46.37	45.80	-1	519	-0.19%
2023/04/19	1	44.30	0	0.00	44.50	1	432	0.23%
2023/04/13	0	42.45	0	0.00	41.80	0	403	0.00%
2023/03/21	0.1	41.85	0	0.00	42.40	0.1	465	0.02%
2023/02/17	0	0.00	0.1	46.70	47.00	-0.1	1,031	0.00%
2023/01/31	0.1	41.00	0	0.00	40.90	0.1	1,220	0.00%
2023/01/12	0	0.00	0.4	39.10	38.35	-0.4	1,222	-0.03%
2022/12/07	6	52.05	6	49.25	49.05	0	1,397	0.00%
2022/12/06	1.1	51.52	1	52.60	50.20	0.1	1,360	0.01%
2022/12/05	1	50.60	1	49.70	49.55	0	1,309	0.00%
2022/12/01	1	48.80	3.2	48.30	48.75	-2.2	1,325	-0.17%
2022/11/25	2	46.05	0	0.00	45.95	2	1,630	0.12%
2022/11/24	0	0.00	5.2	48.22	48.00	-5.2	1,669	-0.31%
2022/11/23	7	48.74	2	49.40	49.35	5	1,696	0.29%
2022/11/22	2	49.35	2	49.25	47.90	0	1,738	0.00%
2022/11/18	0	0.00	2.3	48.01	47.80	-2.3	1,753	-0.13%
2022/11/17	4	48.31	1	49.90	47.85	3	1,804	0.17%
2022/11/16	0	0.00	1	46.85	46.85	-1	1,851	-0.05%
2022/11/15	2	47.85	2.3	48.21	47.20	-0.3	1,976	-0.02%
2022/11/14	1	47.10	0.2	46.65	46.00	0.8	2,052	0.04%
2022/11/11	0	0.00	0.1	50.30	50.30	-0.1	2,217	0.00%
2022/11/09	0	0.00	0.3	42.22	41.60	-0.3	2,282	-0.01%
2022/11/07	0	0.00	0.1	42.70	42.30	-0.1	2,303	0.00%
2022/11/03	2	46.59	1	45.50	43.05	1	2,300	0.04%
2022/10/26	10	34.10	0	0.00	35.40	10	2,660	0.38%
2022/10/25	0	0.00	1	35.95	35.85	-1	2,701	-0.04%
2022/09/27	1	49.45	1	46.25	49.30	0	3,760	0.00%
2022/09/23	0.2	53.57	0	0.00	52.90	0.2	3,751	0.01%
2022/09/21	0	54.60	0	0.00	54.80	0	3,780	0.00%
2022/09/16	0.3	56.50	0	0.00	55.50	0.3	4,402	0.01%
2022/09/14	0	0.00	0.3	62.00	62.00	-0.3	4,483	-0.01%
2022/09/13	0	0.00	0.2	63.30	62.50	-0.2	4,526	0.00%
2022/09/08	1	65.30	1	64.00	64.20	0	4,493	0.00%
2022/09/06	1	66.60	0	0.00	65.90	1	4,421	0.02%
2022/09/05	0	0.00	0.1	67.02	67.00	-0.1	4,328	0.00%
2022/09/02	0	0.00	3	69.00	66.70	-3	4,293	-0.07%
2022/09/01	0	0.00	0.1	70.00	69.60	-0.1	4,232	0.00%
2022/08/31	0	0.00	0.1	76.80	76.80	-0.1	4,058	0.00%
2022/08/29	0.1	68.50	0	0.00	67.40	0.1	3,942	0.00%
2022/08/26	0.2	67.30	0	0.00	67.00	0.2	3,864	0.01%
2022/08/25	1	66.70	1	67.40	67.00	0	3,803	0.00%
2022/08/24	6	66.35	6.1	65.10	66.70	-0.1	3,741	0.00%
2022/08/23	1	62.90	1	64.30	64.30	0	3,664	0.00%
2022/08/22	2.1	69.90	2	69.70	67.20	0.1	3,564	0.00%
2022/08/19	1.1	69.25	0	0.00	66.40	1.1	3,419	0.03%
2022/08/18	5	71.74	25	70.96	67.10	-20	3,278	-0.61%
2022/08/17	0	0.00	1	66.80	66.80	-1	3,039	-0.03%
2022/08/16	2	58.70	3	59.70	60.80	-1	3,002	-0.03%
2022/08/15	0	0.00	10	55.50	55.30	-10	2,936	-0.34%
2022/08/12	10	54.10	1	53.40	53.40	9	2,903	0.31%
2022/08/11	0	0.00	2	52.90	53.60	-2	2,884	-0.07%
2022/08/10	1	52.90	0	0.00	52.60	1	2,865	0.03%
2022/08/09	42	53.48	82	55.52	52.60	-40	2,842	-1.41%
2022/08/08	20	54.00	0.3	52.90	52.40	19.7	2,783	0.71%
2022/08/04	7	54.86	1	53.40	52.00	6	2,719	0.22%
2022/08/03	17	56.19	6	56.57	56.30	11	2,655	0.41%
2022/08/02	7.1	56.44	5	56.80	55.50	2.1	2,474	0.08%
2022/07/28	5	55.36	5	55.52	55.90	0	2,200	0.00%
2022/07/27	0.2	58.00	0	0.00	54.90	0.2	2,104	0.01%
2022/07/26	11	54.18	6	54.80	55.40	5	1,788	0.28%
2022/07/22	0	0.00	10	46.10	45.90	-10	1,491	-0.67%
2022/07/21	1	47.60	0	0.00	46.00	1	1,470	0.07%
2022/07/20	0	0.00	33	48.70	46.00	-33	1,411	-2.34%
2022/07/13	2	43.05	0	0.00	46.85	2	1,204	0.17%
2022/07/12	0	0.00	4	42.40	42.60	-4	1,184	-0.34%
2022/07/11	14	46.51	0	0.00	46.50	14	1,162	1.20%
2022/07/08	0	0.00	0.1	45.65	45.65	-0.1	1,128	0.00%
2022/07/07	0	0.00	5.1	41.49	41.50	-5.1	1,092	-0.47%
2022/07/06	10	38.80	0	0.00	37.75	10	1,071	0.93%
2022/07/04	20	37.70	0	0.00	35.10	20	1,027	1.95%
2022/07/01	0	0.00	110	36.00	36.70	-110	1,007	-10.92%	大賣/鉅額交易
2022/06/30	0	0.00	2	38.65	40.00	-2	978	-0.20%
2022/06/29	2	39.30	0.2	37.95	38.50	1.8	942	0.19%
2022/06/28	74.2	37.97	4	38.51	39.00	70.2	913	7.68%
2022/06/27	13	34.66	3	34.50	35.90	10	646	1.55%
2022/06/24	21	30.86	6	30.66	32.65	15	491	3.05%
2022/06/23	10	29.63	0	0.00	29.70	10	265	3.77%
2022/05/09	0.1	22.50	0	0.00	22.00	0.1	82	0.12%
2022/04/21	0.1	25.60	0	0.00	26.00	0.1	74	0.12%
2022/04/12	0	24.00	0	0.00	22.55	0	57	0.01%
2021/12/28	0	0.00	1	27.50	26.65	-1	136	-0.73%
2021/12/27	1	28.50	0	0.00	28.80	1	120	0.83%
2021/11/29	0	0.00	0.1	26.25	26.45	-0.1	69	-0.15%
2021/02/24	0	0.00	3	33.07	32.85	-3	53	-5.61%
2021/01/27	0	0.00	5	30.10	30.10	-5	66	-7.52%
2021/01/06	0	0.00	4	33.30	32.50	-4	68	-5.87%
2020/12/04	2	35.55	0	0.00	35.35	2	66	3.00%
2020/11/23	10	36.58	0	0.00	36.50	10	56	17.63%
2020/08/21	0	0.00	1	38.95	38.90	-1	206	-0.49%
2020/08/17	0	0.00	1	39.55	39.55	-1	230	-0.43%
2020/07/24	0	0.00	6	40.80	40.20	-6	289	-2.07%
2020/07/13	6	45.30	0	0.00	45.00	6	287	2.09%
2020/06/18	0	0.00	1	44.80	44.75	-1	231	-0.43%
2020/06/16	1	42.90	0	0.00	42.50	1	219	0.45%
2020/05/28	1	45.00	1	43.15	43.40	0	233	0.00%
2020/05/26	0	0.00	1	43.60	43.60	-1	221	-0.45%
2020/05/25	1	44.20	0	0.00	44.00	1	219	0.46%
2020/03/25	0	0.00	1	28.50	28.20	-1	136	-0.73%
2020/03/11	20	44.00	0	0.00	41.65	20	126	15.81%
2020/02/05	0	0.00	10	44.50	44.60	-10	200	-4.99%
2019/11/11	3	50.50	0	0.00	50.00	3	162	1.85%
2019/10/17	0	0.00	1	53.30	53.00	-1	343	-0.29%
2019/10/15	1	54.00	0	0.00	54.00	1	449	0.22%
2019/09/18	1	57.60	1	56.90	56.90	0	535	0.00%
2019/07/25	0	0.00	2	63.50	62.90	-2	412	-0.49%
2019/07/23	1	61.70	0	0.00	62.20	1	378	0.26%
2019/07/22	0	0.00	5	62.30	63.40	-5	336	-1.49%
2019/07/18	5	63.00	1	63.00	64.00	4	286	1.40%
2019/07/17	1	59.50	0	0.00	58.80	1	226	0.44%
2019/07/09	0	0.00	0.1	54.70	54.70	-0.1	183	-0.08%
2019/05/13	0	0.00	1	49.10	47.10	-1	300	-0.33%
2019/05/02	1	52.40	1	53.60	53.80	0	299	0.00%
2019/04/25	0	0.00	2	51.50	51.50	-2	294	-0.68%
2019/04/15	1	58.20	1	58.00	57.70	0	316	0.00%
2019/02/25	1	52.70	0	0.00	52.40	1	259	0.38%
2019/02/15	0	0.00	1	54.00	51.20	-1	171	-0.58%
2019/02/12	1	49.50	0	0.00	49.70	1	154	0.65%
2018/12/22	0	0.00	1	47.50	48.15	-1	129	-0.77%
2018/09/17	2	54.10	0	0.00	53.80	2	227	0.88%
2018/09/14	0	0.00	2	56.10	56.10	-2	221	-0.90%
2018/09/04	0	0.00	1	54.40	54.50	-1	333	-0.30%
2018/08/31	1	55.30	0	0.00	55.20	1	336	0.30%
2018/08/22	0	0.00	14	57.67	58.50	-14	363	-3.85%
2018/08/15	0	0.00	20	57.10	57.10	-20	380	-5.26%
2018/07/09	1	57.10	1	58.40	58.80	0	570	0.00%
2018/07/02	0	0.00	1	64.50	63.60	-1	739	-0.14%
2018/06/28	1	63.70	0	0.00	62.80	1	841	0.12%
2018/06/27	1	64.60	1	65.20	64.00	0	863	0.00%
2018/06/25	1	67.50	0	0.00	66.60	1	982	0.10%
2018/06/22	0	0.00	1	70.20	66.50	-1	1,023	-0.10%
2018/06/14	1	68.20	1	67.40	67.00	0	1,010	0.00%
2018/06/13	1	72.10	1	72.00	69.00	0	1,012	0.00%
2018/06/06	0	0.00	1	61.80	61.90	-1	930	-0.11%
2018/05/29	1	60.90	0	0.00	59.70	1	931	0.11%
2018/05/03	4	68.20	0	0.00	67.70	4	883	0.45%
2018/04/26	1	70.40	0	0.00	66.10	1	846	0.12%
2018/04/11	0	0.00	3	75.00	76.10	-3	750	-0.40%
2018/04/10	16	79.47	4	76.70	75.30	12	731	1.64%
2018/04/09	0	0.00	3	87.07	83.60	-3	716	-0.42%
2018/04/03	0	0.00	2	83.60	84.70	-2	684	-0.29%
2018/04/02	6	83.75	1	83.90	82.50	5	650	0.77%
2018/03/30	0	0.00	2	74.00	71.90	-2	554	-0.36%
2018/03/29	2	76.20	0	0.00	75.30	2	541	0.37%
2018/03/28	2	71.50	1	71.00	73.20	1	522	0.19%
2018/03/26	1	60.80	1	62.40	62.80	0	478	0.00%
2018/01/12	5	65.40	0	0.00	65.00	5	560	0.89%