佰研 (3205)-元大-忠孝券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.30
漲跌
▼0.10
漲幅
-0.24%
成交量
75張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.05	0	0.00	41.05	1	143	0.70%
2024/01/03	0	0.00	5	51.38	49.00	-5	575	-0.87%
2024/01/02	0	0.00	1	50.30	50.00	-1	555	-0.18%
2023/12/29	0	0.00	3	50.70	52.20	-3	544	-0.55%
2023/12/28	7	49.79	84	50.80	51.60	-77	524	-14.68%
2023/12/27	3	48.02	10	48.83	49.75	-7	467	-1.50%
2023/12/26	92	47.48	6	48.15	48.15	86	445	19.30%
2023/12/20	1	45.35	1	44.90	44.90	0	426	0.00%
2023/12/13	0	0.00	0	45.70	45.10	0	427	-0.01%
2023/12/11	4	46.45	0	0.00	46.35	4	427	0.94%
2023/12/07	0	0.00	6	46.26	45.70	-6	426	-1.41%
2023/12/06	1	46.90	0	0.00	46.75	1	425	0.24%
2023/12/04	2	48.38	1	48.25	47.90	1	425	0.24%
2023/12/01	6	47.93	5	48.36	47.40	1	422	0.24%
2023/11/29	0	0.00	1	46.95	47.20	-1	411	-0.24%
2023/11/27	8	49.04	6	48.60	47.80	2	407	0.49%
2023/11/22	1	47.65	0	0.00	47.55	1	382	0.26%
2023/11/17	1	48.65	0	0.00	48.35	1	393	0.25%
2023/11/15	0	0.00	1	47.15	47.15	-1	392	-0.25%
2023/11/10	9	49.47	8	49.62	49.05	1	397	0.25%
2023/11/08	0	0.00	1	45.20	45.20	-1	275	-0.36%
2023/10/31	0	0.00	1	45.50	45.45	-1	283	-0.35%
2023/10/27	0	0.00	5	44.00	46.30	-5	256	-1.95%
2023/10/19	2	44.50	0	0.00	43.60	2	352	0.57%
2023/10/16	5	43.40	15	43.73	43.20	-10	583	-1.71%
2023/10/13	35	43.01	20	43.69	44.00	15	607	2.47%
2023/09/14	1	42.10	0	0.00	42.50	1	1,091	0.09%
2023/08/30	1	45.10	0	0.00	45.20	1	1,128	0.09%
2023/08/23	0	0.00	63	45.36	46.10	-63	1,217	-5.17%
2023/08/22	63	44.52	1	44.20	44.60	62	1,230	5.04%
2023/08/18	1	43.70	0	0.00	43.70	1	1,343	0.07%
2023/08/16	0	0.00	26	45.30	45.45	-26	1,449	-1.79%
2023/08/15	38	44.49	13	44.61	44.60	25	1,442	1.73%
2023/08/10	1	50.70	1	51.20	48.10	0	1,427	0.00%
2023/07/31	1	52.30	3	51.30	51.20	-2	1,436	-0.14%
2023/07/28	1	52.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	0	0.00	62	55.23	55.10	-62	1,440	-4.30%
2023/07/26	62	54.77	0	0.00	54.50	62	1,423	4.36%
2023/07/25	0	0.00	0	53.10	54.50	0	1,407	0.00%
2023/07/21	0	55.80	0	0.00	55.50	0	1,373	0.00%
2023/07/20	8	57.29	5	55.90	56.30	3	1,341	0.22%
2023/07/19	0	0.00	6	55.60	56.10	-6	1,229	-0.49%
2023/07/18	11	52.98	10	51.57	51.00	1	1,159	0.09%
2023/07/17	5	54.50	163	53.94	55.40	-158	1,216	-12.98%	大賣/鉅額交易
2023/07/14	154	49.96	6	50.52	51.00	148	1,171	12.63%	大買/鉅額交易
2023/07/11	1	47.50	0	0.00	47.25	1	1,149	0.09%
2023/07/07	0	0.00	2	49.25	49.25	-2	1,142	-0.17%
2023/07/06	5	51.10	5	51.90	50.40	0	1,135	0.00%
2023/07/05	2	50.70	0	0.00	50.70	2	1,126	0.18%
2023/07/04	0	0.00	2	52.00	50.90	-2	1,118	-0.18%
2023/07/03	0	0.00	1	51.50	51.20	-1	1,111	-0.09%
2023/06/30	1	52.50	0	0.00	52.30	1	1,098	0.09%
2023/06/29	15	54.13	5	54.46	54.20	10	1,075	0.93%
2023/06/28	16	51.20	10	51.00	53.00	6	991	0.60%
2023/06/27	0	0.00	31	50.74	51.00	-31	868	-3.57%
2023/06/26	2	46.75	0	0.00	46.45	2	824	0.24%
2023/06/21	2	48.00	0	0.00	48.20	2	820	0.24%
2023/06/20	5	48.45	5	49.00	48.60	0	808	0.00%
2023/06/16	0	0.00	5	46.00	46.20	-5	799	-0.63%
2023/06/15	5	45.60	0	0.00	45.60	5	797	0.63%
2023/06/14	0	0.00	0	46.60	46.80	0	794	0.00%
2023/06/13	3	46.67	0	0.00	46.45	3	796	0.38%
2023/06/12	2	46.85	0	0.00	46.90	2	794	0.25%
2023/06/09	10	48.35	0	0.00	47.50	10	790	1.27%
2023/06/07	1	47.15	0	0.00	47.15	1	786	0.13%
2023/06/05	10	49.80	5	48.56	48.50	5	791	0.63%
2023/06/02	0	48.35	2	48.70	48.50	-2	789	-0.25%
2023/06/01	29	50.23	22	51.71	49.15	7	779	0.90%
2023/05/26	7	49.45	5	48.56	49.00	2	705	0.28%
2023/05/25	5	48.60	5	48.15	48.15	0	681	0.00%
2023/05/24	10	50.35	11	50.09	49.80	-1	666	-0.15%
2023/05/23	7	48.61	90	47.77	50.10	-83	568	-14.60%
2023/05/22	70	43.78	0	0.00	45.55	70	470	14.89%
2023/05/10	0	0.00	3	44.25	44.30	-3	508	-0.59%
2023/05/09	10	45.48	6	44.51	44.00	4	514	0.78%
2023/05/05	1	46.05	30	45.86	45.40	-29	554	-5.23%
2023/05/04	0	0.00	1	47.80	47.35	-1	573	-0.17%
2023/05/02	0	0.00	13	46.22	46.05	-13	565	-2.30%
2023/04/28	0	0.00	2	44.00	44.00	-2	550	-0.36%
2023/04/27	2	42.75	0	0.00	42.00	2	547	0.37%
2023/04/25	3	43.40	1	46.10	43.40	2	547	0.37%
2023/04/24	0	0.00	10	45.11	44.80	-10	539	-1.85%
2023/04/21	11	43.94	15	44.24	44.70	-4	534	-0.75%
2023/04/20	56	45.49	45	45.60	45.80	11	519	2.12%
2023/04/19	50	44.10	1	44.60	44.50	49	432	11.33%
2023/04/14	5	42.05	5	42.85	41.70	0	408	0.00%
2023/03/29	0	0.00	2	41.05	40.80	-2	415	-0.48%
2023/03/28	0	0.00	1	40.20	40.00	-1	426	-0.23%
2023/03/23	0	0.00	1	41.80	41.70	-1	441	-0.23%
2023/03/22	5	43.50	2	42.00	42.30	3	451	0.66%
2023/03/21	0	0.00	1	42.40	42.40	-1	465	-0.21%
2023/03/07	0	0.00	2	43.90	42.40	-2	709	-0.28%
2023/02/24	5	44.05	0	0.00	43.70	5	876	0.57%
2023/02/20	2	46.70	1	46.10	46.10	1	971	0.10%
2023/02/16	3	46.05	3	46.40	46.70	0	1,100	0.00%
2023/02/14	0	0.00	2	46.13	46.10	-2	1,124	-0.18%
2023/02/13	0	0.00	3	46.25	46.55	-3	1,130	-0.27%
2023/02/10	5	47.85	38	48.05	46.50	-33	1,147	-2.88%
2023/02/09	35	47.15	0	0.00	47.05	35	1,130	3.10%
2023/02/06	4	47.04	2	46.63	46.10	2	1,303	0.15%
2023/02/03	3	45.70	0	0.00	45.05	3	1,282	0.23%
2023/02/02	1	45.95	1	47.05	47.05	0	1,257	0.00%
2023/01/30	0	0.00	1	39.50	39.50	-1	1,217	-0.08%
2023/01/16	0	0.00	1	38.95	39.90	-1	1,218	-0.08%
2023/01/12	1	38.55	1	39.40	38.35	0	1,222	0.00%
2023/01/11	1	38.80	0	0.00	39.05	1	1,227	0.08%
2023/01/06	0	0.00	2	39.23	39.05	-2	1,252	-0.16%
2023/01/05	2	38.80	0	0.00	38.45	2	1,258	0.16%
2022/12/26	0	0.00	1	44.10	43.85	-1	1,305	-0.08%
2022/12/19	0	0.00	1	46.05	45.75	-1	1,378	-0.07%
2022/12/15	1	46.30	0	0.00	46.15	1	1,397	0.07%
2022/12/13	0	0.00	2	47.25	46.85	-2	1,392	-0.14%
2022/12/12	1	45.50	2	45.85	46.10	-1	1,386	-0.07%
2022/12/09	10	49.10	6	47.32	47.15	4	1,406	0.28%
2022/12/08	0	0.00	1	49.30	48.95	-1	1,400	-0.07%
2022/12/07	1	49.05	2	50.70	49.05	-1	1,397	-0.07%
2022/12/06	3	51.27	0	0.00	50.20	3	1,360	0.22%
2022/12/05	5	49.80	7	48.95	49.55	-2	1,309	-0.15%
2022/12/02	2	49.25	0	0.00	47.50	2	1,304	0.15%
2022/12/01	2	47.90	6	48.73	48.75	-4	1,325	-0.30%
2022/11/30	9	47.47	7	47.09	46.95	2	1,386	0.14%
2022/11/29	2	46.50	4	46.65	46.45	-2	1,414	-0.14%
2022/11/25	2	46.50	2	47.53	45.95	0	1,630	0.00%
2022/11/24	3	48.22	2	49.10	48.00	1	1,669	0.06%
2022/11/23	0	0.00	3	49.02	49.35	-3	1,696	-0.18%
2022/11/22	12	49.05	10	49.76	47.90	2	1,738	0.12%
2022/11/21	3	48.13	4	47.78	47.80	-1	1,709	-0.06%
2022/11/18	3	48.20	2	48.20	47.80	1	1,753	0.06%
2022/11/17	3	48.52	1	49.20	47.85	2	1,804	0.11%
2022/11/16	1	47.40	0	0.00	46.85	1	1,851	0.05%
2022/11/15	1	48.30	0	0.00	47.20	1	1,976	0.05%
2022/11/14	14	46.73	11	45.36	46.00	3	2,052	0.15%
2022/11/10	1	44.45	5	45.75	45.75	-4	2,243	-0.18%
2022/11/09	11	42.02	10	41.55	41.60	1	2,282	0.04%
2022/11/08	2	43.88	5	43.82	42.10	-3	2,307	-0.13%
2022/11/07	1	42.70	0	0.00	42.30	1	2,303	0.04%
2022/11/04	1	42.15	1.1	42.76	43.40	-0.1	2,306	0.00%
2022/11/03	8.1	45.65	4	47.50	43.05	4.1	2,300	0.18%
2022/11/02	2	42.83	4	43.09	44.05	-2	2,221	-0.09%
2022/11/01	2	37.80	2	39.05	40.05	0	2,208	0.00%
2022/10/31	1	36.30	1.2	36.58	36.45	-0.2	2,242	-0.01%
2022/10/28	1.2	35.84	1	35.60	35.60	0.2	2,303	0.01%
2022/10/27	3	35.70	8	36.51	37.10	-5	2,480	-0.20%
2022/10/25	0	0.00	1	36.65	35.85	-1	2,701	-0.04%
2022/10/24	1	37.20	2	37.10	37.00	-1	2,743	-0.04%
2022/10/20	7	38.57	0	0.00	37.35	7	3,147	0.22%
2022/10/19	0	0.00	3	38.97	38.95	-3	3,372	-0.09%
2022/10/18	0	0.00	2	38.20	38.85	-2	3,429	-0.06%
2022/10/17	0	0.00	2	37.65	37.60	-2	3,445	-0.06%
2022/10/14	0	0.00	1	39.10	38.80	-1	3,495	-0.03%
2022/10/13	2	40.20	3	37.50	36.90	-1	3,539	-0.03%
2022/10/12	0	0.00	5	40.54	41.00	-5	3,552	-0.14%
2022/10/07	2	45.15	1	46.25	44.10	1	3,635	0.03%
2022/10/05	5	45.90	5	45.20	45.15	0	3,685	0.00%
2022/10/04	8	45.85	5	45.75	46.00	3	3,699	0.08%
2022/10/03	9	46.01	8	45.30	45.10	1	3,724	0.03%
2022/09/30	15	46.05	15	47.16	46.55	0	3,745	0.00%
2022/09/29	11	47.01	11	46.17	46.40	0	3,751	0.00%
2022/09/27	10	50.00	6	49.34	49.30	4	3,760	0.11%
2022/09/26	1	48.70	1	48.75	47.65	0	3,738	0.00%
2022/09/23	4	54.25	0	0.00	52.90	4	3,751	0.11%
2022/09/22	1	56.60	9	55.83	57.20	-8	3,770	-0.21%
2022/09/21	0	0.00	5	54.68	54.80	-5	3,780	-0.13%
2022/09/20	0	0.00	1	54.20	54.40	-1	4,042	-0.02%
2022/09/16	9	57.56	1	60.00	55.50	8	4,402	0.18%
2022/09/15	1	60.00	2	60.00	60.00	-1	4,473	-0.02%
2022/09/14	3	61.67	2	62.30	62.00	1	4,483	0.02%
2022/09/13	5	62.74	2	62.50	62.50	3	4,526	0.07%
2022/09/12	4	63.78	4	64.33	64.30	0	4,526	0.00%
2022/09/08	4	63.75	2	64.20	64.20	2	4,493	0.04%
2022/09/07	2	64.10	0	0.00	63.60	2	4,458	0.04%
2022/09/06	15	64.73	11	65.03	65.90	4	4,421	0.09%
2022/09/05	1	67.40	2	67.60	67.00	-1	4,328	-0.02%
2022/09/02	16	68.83	13	67.66	66.70	3	4,293	0.07%
2022/09/01	30	72.00	11	73.05	69.60	19	4,232	0.45%
2022/08/31	0	0.00	7	76.54	76.80	-7	4,058	-0.17%
2022/08/30	12	68.64	18	68.82	69.90	-6	3,995	-0.15%
2022/08/29	5	67.82	6	68.47	67.40	-1	3,942	-0.03%
2022/08/26	23	67.27	27	68.29	67.00	-4	3,864	-0.10%
2022/08/25	8	66.86	10	66.46	67.00	-2	3,803	-0.05%
2022/08/24	4	65.43	7	66.10	66.70	-3	3,741	-0.08%
2022/08/23	37	63.55	50	65.67	64.30	-13	3,664	-0.35%
2022/08/22	11	68.06	7	69.30	67.20	4	3,564	0.11%
2022/08/19	61	69.52	42	67.25	66.40	19	3,419	0.56%
2022/08/18	41	69.38	27	68.89	67.10	14	3,278	0.43%
2022/08/17	1	65.80	0	0.00	66.80	1	3,039	0.03%
2022/08/16	0	0.00	7	59.31	60.80	-7	3,002	-0.23%
2022/08/15	1	54.50	14	55.01	55.30	-13	2,936	-0.44%
2022/08/12	3	53.63	3	53.70	53.40	0	2,903	0.00%
2022/08/11	2	52.60	3	52.10	53.60	-1	2,884	-0.03%
2022/08/10	5	52.26	2	52.45	52.60	3	2,865	0.10%
2022/08/09	8	54.14	20	53.57	52.60	-12	2,842	-0.42%
2022/08/08	5	52.72	1	53.00	52.40	4	2,783	0.14%
2022/08/05	19	53.17	27	52.80	54.00	-8	2,761	-0.29%
2022/08/04	24	53.78	4	52.00	52.00	20	2,719	0.74%
2022/08/03	34	56.13	23	56.32	56.30	11	2,655	0.41%
2022/08/02	31	56.20	36	57.14	55.50	-5	2,474	-0.20%
2022/08/01	15	52.71	12	52.54	52.50	3	2,290	0.13%
2022/07/29	10	55.00	7	55.53	55.10	3	2,244	0.13%
2022/07/28	22	54.40	28	55.77	55.90	-6	2,200	-0.27%
2022/07/27	24	54.93	23	55.95	54.90	1	2,104	0.05%
2022/07/26	20	54.08	12.4	54.71	55.40	7.6	1,788	0.42%
2022/07/25	1	49.00	8	49.38	50.40	-7	1,555	-0.45%
2022/07/22	4	46.08	1	46.35	45.90	3	1,491	0.20%
2022/07/21	5	45.36	3	47.35	46.00	2	1,470	0.14%
2022/07/20	2	48.95	1	50.50	46.00	1	1,411	0.07%
2022/07/19	0	0.00	1	49.35	48.00	-1	1,357	-0.07%
2022/07/18	3	48.93	3	49.57	49.20	0	1,339	0.00%
2022/07/15	7	49.99	5	50.22	49.20	2	1,308	0.15%
2022/07/13	0	0.00	6	46.08	46.85	-6	1,204	-0.50%
2022/07/12	10	43.43	10	42.58	42.60	0	1,184	0.00%
2022/07/11	1	48.30	0	0.00	46.50	1	1,162	0.09%
2022/07/08	0	0.00	5	42.30	45.65	-5	1,128	-0.44%
2022/07/07	12	38.15	14	41.50	41.50	-2	1,092	-0.18%
2022/07/05	8	37.49	30	38.56	38.60	-22	1,047	-2.10%
2022/07/04	27	35.20	0	0.00	35.10	27	1,027	2.63%
2022/07/01	2	39.00	51	37.04	36.70	-49	1,007	-4.87%
2022/06/30	1	42.00	3	40.73	40.00	-2	978	-0.20%
2022/06/29	3	38.63	2	38.05	38.50	1	942	0.11%
2022/06/28	5	38.29	5	38.12	39.00	0	913	0.00%
2022/06/27	1	34.85	2	34.28	35.90	-1	646	-0.15%
2022/06/24	3	30.78	13	31.90	32.65	-10	491	-2.04%
2022/06/23	12	28.88	11	29.49	29.70	1	265	0.38%
2022/06/22	1	26.60	7	25.77	27.00	-6	166	-3.61%
2022/06/21	59	26.11	2	25.05	24.55	57	148	38.46%
2022/06/20	0	0.00	5	25.05	25.05	-5	97	-5.15%
2022/06/14	0	0.00	2	22.03	21.85	-2	83	-2.40%
2022/06/13	1	23.15	0	0.00	22.65	1	82	1.21%
2022/06/10	1	22.30	0	0.00	21.95	1	78	1.28%
2022/04/18	0	25.50	0	0.00	25.50	0	62	0.00%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/06/30	0	0.00	1	27.65	27.90	-1	81	-1.23%
2021/05/14	0	0.00	3	30.05	29.45	-3	58	-5.09%
2021/04/08	0	31.00	0	0.00	31.15	0	39	0.00%
2021/01/28	3	29.70	0	0.00	29.60	3	66	4.50%
2021/01/22	2	31.40	0	0.00	30.25	2	70	2.83%
2021/01/20	3	31.95	0	0.00	32.35	3	69	4.34%
2020/12/28	2	34.15	0	0.00	34.55	2	66	3.01%
2020/12/04	2	35.60	0	0.00	35.35	2	66	3.00%
2020/11/23	3	36.70	0	0.00	36.50	3	56	5.29%
2020/11/20	3	37.00	0	0.00	37.00	3	55	5.36%
2020/11/17	2	34.00	0	0.00	34.00	2	41	4.88%
2020/11/12	3	33.25	0	0.00	33.40	3	43	6.89%
2020/08/13	0	0.00	1	39.55	38.80	-1	233	-0.43%
2020/08/05	0	0.00	1	41.00	41.20	-1	246	-0.41%
2020/07/31	0	0.00	1	40.40	39.75	-1	255	-0.39%
2020/07/13	1	45.95	0	0.00	45.00	1	287	0.35%
2020/07/08	0	0.00	2	43.60	43.50	-2	240	-0.83%
2020/05/06	2	45.70	3	43.63	42.95	-1	191	-0.52%
2020/04/15	2	36.95	3	35.80	37.00	-1	162	-0.62%
2020/04/14	2	37.60	1	36.55	36.30	1	158	0.63%
2020/03/31	0	0.00	1	30.25	30.05	-1	137	-0.73%
2020/02/18	0	0.00	3	44.50	44.50	-3	195	-1.54%
2020/02/17	0	0.00	1	44.90	44.35	-1	196	-0.51%
2020/02/14	1	45.05	0	0.00	45.05	1	196	0.51%
2020/02/13	3	45.07	0	0.00	44.90	3	196	1.53%
2019/12/09	2	54.40	0	0.00	54.20	2	199	1.00%
2019/12/03	2	56.25	2	57.30	56.00	0	187	0.00%
2019/11/28	0	0.00	0.1	51.20	51.00	-0.1	143	-0.07%
2019/10/07	0	0.00	2	52.00	51.90	-2	482	-0.41%
2019/09/10	2	56.75	0	0.00	56.40	2	530	0.38%
2019/08/19	0	0.00	3	55.10	55.50	-3	482	-0.62%
2019/08/01	0	0.00	7	55.29	55.20	-7	450	-1.55%
2019/07/31	7	57.21	0	0.00	57.30	7	448	1.56%
2019/07/24	0	0.00	4	63.03	63.40	-4	398	-1.00%
2019/07/23	4	63.75	0	0.00	62.20	4	378	1.06%
2019/07/19	0	0.00	1	62.60	63.00	-1	318	-0.31%
2019/07/18	1	62.80	2	60.00	64.00	-1	286	-0.35%
2019/07/17	11	58.57	11	58.60	58.80	0	226	0.00%
2019/07/10	0	0.00	1	53.60	53.40	-1	156	-0.64%
2019/07/09	1	52.90	11	53.29	54.70	-10	183	-5.46%
2019/07/02	1	48.70	0	0.00	48.75	1	170	0.59%
2019/06/06	0	0.00	1	46.70	46.65	-1	181	-0.55%
2019/06/05	1	46.90	0	0.00	46.90	1	182	0.55%
2019/04/22	2	52.10	0	0.00	52.10	2	295	0.68%
2019/04/18	8	52.73	0	0.00	53.00	8	295	2.70%
2019/04/01	0	48.90	0	0.00	48.90	0	247	0.00%
2019/02/21	0	0.00	1	54.70	55.10	-1	253	-0.39%
2019/02/20	1	54.90	0	0.00	54.30	1	251	0.40%
2019/02/15	0	0.00	1	52.40	51.20	-1	171	-0.58%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.62%
2019/02/11	0	0.00	1	48.55	48.50	-1	153	-0.65%
2019/01/15	0	0.00	2	49.00	49.10	-2	154	-1.29%
2019/01/14	0	0.00	2	49.40	48.80	-2	154	-1.29%
2019/01/10	1	52.80	0	0.00	52.10	1	151	0.66%
2019/01/08	4	52.20	0	0.00	53.00	4	141	2.82%
2018/12/05	0	0.00	1	48.30	51.20	-1	180	-0.55%
2018/12/04	1	50.50	1	50.20	49.60	0	176	0.00%
2018/11/29	1	43.05	0	0.00	43.30	1	168	0.59%
2018/10/05	0	0.00	1	50.50	50.10	-1	229	-0.44%
2018/09/27	1	54.70	0	0.00	52.60	1	241	0.41%
2018/09/25	0	0.00	2	52.90	53.40	-2	240	-0.83%
2018/09/21	2	53.00	0	0.00	53.00	2	239	0.83%
2018/09/20	0	0.00	1	53.60	53.60	-1	238	-0.42%
2018/08/27	1	58.00	0	0.00	58.00	1	343	0.29%
2018/08/06	1	64.90	1	63.40	63.40	0	409	0.00%
2018/08/01	0	0.00	2	60.80	61.00	-2	410	-0.49%
2018/07/12	2	59.90	2	62.80	61.80	0	534	0.00%
2018/06/22	1	68.10	1	69.60	66.50	0	1,023	0.00%
2018/06/14	0	0.00	2	67.30	67.00	-2	1,010	-0.20%
2018/06/13	2	72.40	0	0.00	69.00	2	1,012	0.20%
2018/05/31	0	0.00	1	61.50	61.10	-1	942	-0.11%
2018/05/28	1	61.50	0.1	61.30	61.30	0.9	927	0.10%
2018/05/14	0	0.00	1	61.60	63.40	-1	918	-0.11%
2018/05/09	1	67.10	1	66.10	64.70	0	901	0.00%
2018/05/08	1	67.30	0	0.00	66.70	1	897	0.11%
2018/04/25	0	0.00	1	69.40	69.40	-1	836	-0.12%
2018/04/20	0	0.00	1	71.30	70.30	-1	813	-0.12%
2018/04/19	0	0.00	2	72.15	72.70	-2	804	-0.25%
2018/04/16	0	70.10	2	71.90	70.20	-2	779	-0.26%
2018/04/13	6	71.22	3	71.63	70.50	3	769	0.39%
2018/04/11	1	74.20	1	76.50	76.10	0	750	0.00%
2018/04/10	2	80.55	0	0.00	75.30	2	731	0.27%
2018/04/09	2	86.45	1	85.30	83.60	1	716	0.14%
2018/04/03	9	84.36	7	85.17	84.70	2	684	0.29%
2018/04/02	0	0.00	2	83.95	82.50	-2	650	-0.31%
2018/03/31	0	0.00	1	79.00	79.00	-1	574	-0.17%
2018/03/29	4	77.30	1	76.50	75.30	3	541	0.55%
2018/03/28	6	72.10	7	71.69	73.20	-1	522	-0.19%
2018/03/27	1	67.30	0	0.00	66.60	1	507	0.20%
2018/03/19	0	0.00	8	58.36	59.30	-8	506	-1.58%
2018/03/16	2	55.80	0	0.00	57.60	2	510	0.39%
2018/03/14	0	0.00	2	57.90	57.00	-2	525	-0.38%
2018/03/12	1	57.10	1	57.80	58.00	0	538	0.00%
2018/03/09	3	57.30	1.1	57.15	57.10	1.9	542	0.35%
2018/03/08	5	56.40	0	0.00	58.70	5	543	0.92%
2018/02/23	2	54.90	1	54.30	54.30	1	545	0.18%
2018/02/09	0	0.00	1.1	47.55	47.40	-1.1	544	-0.20%
2018/01/23	0	0.00	1	66.60	65.20	-1	565	-0.18%
2018/01/18	0	0.00	1	67.00	68.20	-1	563	-0.18%
2018/01/08	2	70.10	2	70.00	70.00	0	538	0.00%
2018/01/05	2	70.60	2	69.70	69.50	0	534	0.00%
2018/01/04	1	69.00	0	0.00	70.10	1	530	0.19%