佰研 (3205)-元大-斗信券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
49張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	42.40	6	42.33	41.90	0	144	0.00%
2024/04/23	1	42.80	0	0.00	42.25	1	146	0.68%
2024/04/22	0	0.00	3	43.45	43.85	-3	146	-2.05%
2024/04/19	6	42.50	3	42.20	43.25	3	133	2.24%
2024/04/18	0	40.90	0	0.00	41.40	0	126	0.00%
2024/04/15	6	42.38	6	41.73	41.75	0	129	0.00%
2024/04/11	3	43.65	3	42.95	42.75	0	133	0.00%
2024/04/10	3	43.60	3	43.90	43.65	0	136	0.00%
2024/03/29	0	0.00	3	41.05	42.40	-3	286	-1.05%
2024/03/28	0	0.00	1	41.40	41.15	-1	285	-0.35%
2024/03/27	0	0.00	1	41.75	41.55	-1	285	-0.35%
2024/03/04	0	45.55	0	0.00	45.05	0	305	0.00%
2024/02/29	0	46.90	0	0.00	46.05	0	332	0.00%
2024/02/27	0	46.75	0	0.00	45.65	0	333	0.00%
2024/02/26	0	47.00	0	0.00	46.70	0	334	0.00%
2024/02/20	0	50.50	0	0.00	46.65	0	342	0.00%
2024/02/19	0.5	47.30	0	0.00	47.30	0.5	343	0.15%
2024/02/15	0	45.25	0	0.00	45.20	0	344	0.00%
2024/01/12	1	47.20	0	0.00	47.00	1	564	0.18%
2024/01/03	0	0.00	1	50.70	49.00	-1	575	-0.17%
2024/01/02	1	50.50	1	51.10	50.00	0	555	0.00%
2023/12/28	13	50.64	10	50.90	51.60	3	524	0.57%
2023/12/27	9	48.68	10	48.60	49.75	-1	467	-0.21%
2023/12/26	3	46.80	3	47.25	48.15	0	445	0.00%
2023/11/30	0	0.00	1	47.30	46.75	-1	412	-0.24%
2023/11/29	1	46.95	0	0.00	47.20	1	411	0.24%
2023/11/27	10	49.15	10	49.10	47.80	0	407	0.00%
2023/11/23	2	47.85	1	47.35	47.20	1	384	0.26%
2023/11/20	1	47.90	1	47.85	47.60	0	381	0.00%
2023/11/17	5	48.73	0	0.00	48.35	5	393	1.27%
2023/11/15	0	0.00	1	47.25	47.15	-1	392	-0.25%
2023/11/14	1	47.10	1	47.05	47.00	0	395	0.00%
2023/11/10	12	49.74	12	49.64	49.05	0	397	0.00%
2023/11/09	28	47.99	28	48.35	49.70	0	292	0.00%
2023/11/02	0	0.00	1	44.55	44.50	-1	285	-0.35%
2023/10/31	1	47.40	1	46.80	45.45	0	283	0.00%
2023/10/30	3	46.97	4	47.71	46.20	-1	281	-0.36%
2023/10/27	4	44.58	3	46.30	46.30	1	256	0.39%
2023/10/18	0	0.00	1	43.30	42.80	-1	388	-0.26%
2023/10/17	5	44.20	3	44.25	43.95	2	503	0.40%
2023/10/16	0	0.00	2	43.20	43.20	-2	583	-0.34%
2023/10/13	5	42.87	3	43.05	44.00	2	607	0.33%
2023/08/23	3	45.15	3	45.50	46.10	0	1,217	0.00%
2023/08/22	0	0.00	1	44.60	44.60	-1	1,230	-0.08%
2023/08/11	1	48.10	0	0.00	47.10	1	1,432	0.07%
2023/08/08	2	50.35	2	49.80	49.80	0	1,419	0.00%
2023/08/01	0	52.40	0	0.00	51.10	0	1,434	0.00%
2023/07/28	1	54.10	6	54.00	52.90	-5	1,444	-0.35%
2023/07/27	8	55.93	7	56.29	55.10	1	1,440	0.07%
2023/07/26	5	55.14	0	53.00	54.50	5	1,423	0.35%
2023/07/25	2	55.30	2	55.70	54.50	0	1,407	0.00%
2023/07/21	2	57.20	2	54.25	55.50	0	1,373	0.00%
2023/07/20	0	56.10	1	59.40	56.30	-1	1,341	-0.07%
2023/07/19	4	56.05	2	53.60	56.10	2	1,229	0.16%
2023/07/18	2	52.45	1	51.00	51.00	1	1,159	0.09%
2023/07/17	6	53.60	18	53.88	55.40	-12	1,216	-0.99%
2023/07/14	3	48.80	3	50.00	51.00	0	1,171	0.00%
2023/07/06	4	50.38	1.1	51.86	50.40	3	1,135	0.26%
2023/07/04	3	50.83	0	0.00	50.90	3	1,118	0.27%
2023/07/03	5	51.20	0	0.00	51.20	5	1,111	0.45%
2023/06/29	23	55.30	29	54.43	54.20	-6	1,075	-0.56%
2023/06/28	4	52.18	2	52.30	53.00	2	991	0.20%
2023/06/27	0	0.00	1	49.50	51.00	-1	868	-0.12%
2023/06/21	2	48.55	2	48.00	48.20	0	820	0.00%
2023/06/13	0	0.00	2	46.55	46.45	-2	796	-0.25%
2023/06/01	4	50.38	2	50.25	49.15	2	779	0.26%
2023/05/26	4	50.56	0	0.00	49.00	4	705	0.57%
2023/05/24	3	50.30	1	49.00	49.80	2	666	0.30%
2023/05/23	8.1	48.58	8	48.92	50.10	0.1	568	0.01%
2023/05/18	4	42.50	4	42.75	41.60	0	467	0.00%
2023/05/03	5	46.45	5	45.80	45.80	0	566	0.00%
2023/05/02	7	46.46	5	46.45	46.05	2	565	0.35%
2023/04/21	0	44.00	9	45.68	44.70	-9	534	-1.68%
2023/04/20	9	46.73	7	46.02	45.80	2	519	0.39%
2023/04/19	3	43.30	3	43.70	44.50	0	432	0.00%
2023/04/18	3	42.53	0	0.00	42.10	3	407	0.74%
2023/04/17	0	0.00	6	41.93	41.95	-6	407	-1.47%
2023/04/14	7	42.74	5	42.83	41.70	2	408	0.49%
2023/04/13	0	41.93	0	0.00	41.80	0	403	0.00%
2023/04/12	0	43.50	0	0.00	41.40	0	402	0.00%
2023/04/10	7	41.90	2	41.45	41.10	5	410	1.22%
2023/04/07	0	0.00	3	41.57	41.40	-3	412	-0.73%
2023/04/06	1	40.85	1	41.35	42.30	0	412	0.00%
2023/03/31	3	39.85	0	0.00	39.80	3	408	0.73%
2023/03/22	1	44.20	0	0.00	42.30	1	451	0.22%
2023/03/21	1	40.40	0	0.00	42.40	1	465	0.21%
2023/03/20	0	39.85	0	0.00	39.60	0	469	0.00%
2023/03/10	0	0.00	6	42.33	41.20	-6	674	-0.89%
2023/03/09	6	43.43	0	0.00	43.70	6	699	0.86%
2023/02/23	0	46.50	0	0.00	46.05	0	884	0.00%
2023/02/17	0	0.00	1	46.90	47.00	-1	1,031	-0.10%
2023/02/15	0	0.00	5	45.28	45.20	-5	1,103	-0.45%
2023/02/14	4	47.00	0	0.00	46.10	4	1,124	0.36%
2023/02/13	0	0.00	2	45.98	46.55	-2	1,130	-0.18%
2023/02/10	5	47.80	3	47.90	46.50	2	1,147	0.17%
2023/02/09	3	47.38	3	46.97	47.05	0	1,130	0.00%
2023/02/08	0	46.75	0	0.00	46.55	0	1,146	0.00%
2023/02/07	0	46.00	0	0.00	46.00	0	1,277	0.00%
2023/02/06	2	46.80	0	0.00	46.10	2	1,303	0.15%
2023/02/03	2	45.48	1	45.50	45.05	1	1,282	0.08%
2023/01/31	0	0.00	1	40.70	40.90	-1	1,220	-0.08%
2023/01/30	1	39.40	0	0.00	39.50	1	1,217	0.08%
2023/01/16	0	0.00	7	39.90	39.90	-7	1,218	-0.57%
2023/01/13	1	38.10	0	0.00	37.50	1	1,216	0.08%
2023/01/12	1	39.20	0	0.00	38.35	1	1,222	0.08%
2023/01/11	1	38.85	1	39.05	39.05	0	1,227	0.00%
2023/01/10	1	39.50	1	39.75	39.30	0	1,232	0.00%
2023/01/09	1	39.50	0	0.00	39.70	1	1,241	0.08%
2023/01/05	4	39.89	0	0.00	38.45	4	1,258	0.32%
2022/12/13	2	47.48	2	47.35	46.85	0	1,392	0.00%
2022/12/07	1	50.60	1	51.70	49.05	0	1,397	0.00%
2022/12/06	5	49.75	18	50.06	50.20	-13	1,360	-0.96%
2022/12/05	13	49.80	2	50.70	49.55	11	1,309	0.84%
2022/12/02	2	48.33	10	48.77	47.50	-8	1,304	-0.61%
2022/11/30	1	47.90	1	47.10	46.95	0	1,386	0.00%
2022/11/25	2	46.30	1	46.20	45.95	1	1,630	0.06%
2022/11/24	1	49.20	1	48.00	48.00	0	1,669	0.00%
2022/11/22	1	50.50	0	0.00	47.90	1	1,738	0.06%
2022/11/18	10	48.30	21	47.94	47.80	-11	1,753	-0.63%
2022/11/17	13	49.39	4	48.34	47.85	9	1,804	0.50%
2022/11/16	4	46.95	4	47.70	46.85	0	1,851	0.00%
2022/11/15	12	47.64	2	48.83	47.20	10	1,976	0.51%
2022/11/14	4	47.24	2	47.35	46.00	2	2,052	0.10%
2022/11/10	1	45.40	2	45.75	45.75	-1	2,243	-0.04%
2022/11/04	0	42.55	0	0.00	43.40	0	2,306	0.00%
2022/11/03	5	45.23	3	45.88	43.05	2	2,300	0.09%
2022/09/22	0	0.00	1	55.80	57.20	-1	3,770	-0.03%
2022/09/21	1	55.00	0	0.00	54.80	1	3,780	0.03%
2022/09/16	1	57.30	0	0.00	55.50	1	4,402	0.02%
2022/09/13	0	0.00	2	62.40	62.50	-2	4,526	-0.04%
2022/09/12	2	64.60	2	64.35	64.30	0	4,526	0.00%
2022/09/08	1	64.00	5	63.60	64.20	-4	4,493	-0.09%
2022/09/06	9	65.34	3	63.30	65.90	6	4,421	0.14%
2022/09/05	0	0.00	2	67.00	67.00	-2	4,328	-0.05%
2022/09/02	1	67.60	3	66.90	66.70	-2	4,293	-0.05%
2022/09/01	10	74.11	15.1	71.24	69.60	-5.1	4,232	-0.12%
2022/08/31	0	0.00	1	76.80	76.80	-1	4,058	-0.02%
2022/08/30	0	0.00	5	67.20	69.90	-5	3,995	-0.13%
2022/08/29	6	69.02	2	68.00	67.40	4	3,942	0.10%
2022/08/26	5	68.02	5	68.38	67.00	0	3,864	0.00%
2022/08/25	3	66.63	3	67.03	67.00	0	3,803	0.00%
2022/08/24	1	65.80	1	64.90	66.70	0	3,741	0.00%
2022/08/23	1	64.30	3	67.53	64.30	-2	3,664	-0.05%
2022/08/22	15	67.66	5.1	68.40	67.20	9.9	3,564	0.28%
2022/08/19	5	67.76	5	69.54	66.40	0	3,419	0.00%
2022/08/18	7.1	70.43	13	68.19	67.10	-5.9	3,278	-0.18%
2022/08/16	1	57.20	1	60.80	60.80	0	3,002	0.00%
2022/08/15	0	0.00	1	55.30	55.30	-1	2,936	-0.03%
2022/08/12	1	53.00	0	0.00	53.40	1	2,903	0.03%
2022/08/11	1	52.40	2	52.30	53.60	-1	2,884	-0.03%
2022/08/10	2	52.30	2	52.50	52.60	0	2,865	0.00%
2022/08/09	2	54.65	1	52.60	52.60	1	2,842	0.04%
2022/08/08	1	53.10	4	52.63	52.40	-3	2,783	-0.11%
2022/08/05	11	52.71	12	53.00	54.00	-1	2,761	-0.04%
2022/08/04	3	53.00	3	52.73	52.00	0	2,719	0.00%
2022/08/03	24	56.75	24	56.03	56.30	0	2,655	0.00%
2022/08/02	17	55.25	4	57.20	55.50	13	2,474	0.53%
2022/08/01	5	52.72	13	52.12	52.50	-8	2,290	-0.35%
2022/07/29	9	55.34	2	55.25	55.10	7	2,244	0.31%
2022/07/28	5	54.88	8	55.64	55.90	-3	2,200	-0.14%
2022/07/27	2	57.00	4	55.60	54.90	-2	2,104	-0.10%
2022/07/26	4	53.05	2	54.90	55.40	2	1,788	0.11%
2022/07/25	0	0.00	3	49.12	50.40	-3	1,555	-0.19%
2022/07/22	1	45.80	0	0.00	45.90	1	1,491	0.07%
2022/07/21	3	47.07	3	45.17	46.00	0	1,470	0.00%
2022/07/20	5	49.43	5	50.02	46.00	0	1,411	0.00%
2022/07/19	5	49.00	6	48.53	48.00	-1	1,357	-0.07%
2022/07/18	1	49.05	0	0.00	49.20	1	1,339	0.07%
2022/07/15	2	49.70	7	50.38	49.20	-5	1,308	-0.38%
2022/07/14	2	50.40	3	48.80	50.00	-1	1,239	-0.08%
2022/07/13	1	44.00	0	0.00	46.85	1	1,204	0.08%
2022/07/11	3.1	47.18	3	49.15	46.50	0.1	1,162	0.01%
2022/07/07	0	0.00	1	41.50	41.50	-1	1,092	-0.09%
2022/07/01	0	0.00	2	36.50	36.70	-2	1,007	-0.20%
2022/06/30	2	41.08	0	0.00	40.00	2	978	0.20%
2022/06/29	0	0.00	4	38.30	38.50	-4	942	-0.42%
2022/06/28	13	38.32	9	38.87	39.00	4	913	0.44%
2022/06/27	2	34.95	2	34.83	35.90	0	646	0.00%
2022/06/24	26	30.81	20	30.63	32.65	6	491	1.22%
2022/06/22	0	0.00	3	27.00	27.00	-3	166	-1.81%
2022/06/21	5	26.33	4	25.53	24.55	1	148	0.67%
2022/06/20	1	24.60	0	0.00	25.05	1	97	1.03%
2022/06/10	0	0.00	1	21.80	21.95	-1	78	-1.28%
2022/04/21	0	25.18	0	0.00	26.00	0	74	0.00%
2022/04/20	0	0.00	4	24.10	24.25	-4	67	-5.95%
2022/04/18	1	23.90	0	0.00	25.50	1	62	1.60%
2022/03/28	4	23.40	0	0.00	23.25	4	160	2.48%
2022/03/23	0	0.00	2	23.90	24.70	-2	157	-1.27%
2022/03/22	2	23.45	0	0.00	23.70	2	155	1.29%
2022/03/16	0	23.95	0	0.00	21.90	0	152	0.00%
2021/12/30	0	0.00	1	27.55	27.50	-1	154	-0.65%
2021/12/27	1	28.80	0	0.00	28.80	1	120	0.83%
2021/11/12	7	26.20	20	26.17	25.95	-13	68	-19.05%
2021/11/11	13	26.23	0	0.00	26.35	13	68	18.93%
2021/10/28	0	0.00	2	27.00	26.70	-2	69	-2.87%
2021/10/27	2	27.50	0	0.00	27.70	2	68	2.90%
2021/09/01	0	28.00	0	0.00	27.10	0	76	0.01%
2021/08/03	0	0.00	0	27.55	27.45	0	93	-0.05%
2021/04/21	0	30.60	0	0.00	30.20	0	43	0.00%
2021/04/19	0	31.10	0	0.00	30.25	0	43	0.00%
2021/04/13	0	32.82	0	0.00	31.00	0	41	0.01%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/15	0	34.00	0	0.00	32.00	0	40	0.00%
2021/03/12	0	34.00	0	0.00	31.90	0	40	0.01%
2021/01/13	0	35.65	0	0.00	32.65	0	68	0.00%
2021/01/11	0	33.00	0	0.00	32.20	0	68	0.00%
2020/12/29	0	34.15	0	0.00	34.00	0	66	0.00%
2020/11/03	0	0.00	1	33.55	33.45	-1	43	-2.29%
2020/10/30	1	34.60	0	0.00	34.15	1	44	2.27%
2020/08/10	0	0.00	1	40.45	40.65	-1	237	-0.42%
2020/07/10	0	0.00	1	52.40	49.00	-1	280	-0.36%
2020/06/15	0	0.00	0	42.05	41.80	0	222	0.00%
2020/06/02	0	0.00	1	41.50	41.40	-1	235	-0.42%
2020/05/25	0	0.00	3	44.20	44.00	-3	219	-1.37%
2020/05/18	3	40.75	0	0.00	40.60	3	203	1.48%
2020/05/07	0	0.00	2	42.70	43.00	-2	194	-1.03%
2020/05/06	2	44.75	1	42.80	42.95	1	191	0.52%
2020/04/17	0	0.00	2	37.60	36.85	-2	170	-1.17%
2020/04/13	2	36.50	0	0.00	36.75	2	153	1.31%
2020/01/17	2	49.30	0	0.00	49.00	2	185	1.08%
2020/01/06	0	0.00	1	50.20	50.30	-1	198	-0.50%
2020/01/02	1	51.60	0	0.00	51.60	1	198	0.50%
2019/12/26	2	51.20	0	0.00	51.20	2	201	0.99%
2019/12/04	1	55.30	1	56.60	55.60	0	195	0.00%
2019/12/03	0	0.00	1	57.10	56.00	-1	187	-0.53%
2019/12/02	1	53.30	0	0.00	53.60	1	157	0.63%
2019/11/07	1	53.00	1	53.90	53.00	0	163	0.00%
2019/10/18	2	53.30	0	0.00	52.70	2	310	0.64%
2019/09/25	1	55.90	0	0.00	55.30	1	539	0.19%
2019/09/17	0	0.00	1	57.40	56.70	-1	534	-0.19%
2019/09/10	1	56.90	0	0.00	56.40	1	530	0.19%
2019/09/06	3	57.00	3	56.30	56.30	0	525	0.00%
2019/08/29	0	0.00	1	55.80	55.30	-1	501	-0.20%
2019/08/28	0	0.00	1	56.00	55.70	-1	495	-0.20%
2019/08/27	4	53.50	4	53.60	54.00	0	490	0.00%
2019/08/22	0	0.00	3	53.83	53.60	-3	487	-0.62%
2019/08/21	2	54.50	3	54.70	54.50	-1	485	-0.21%
2019/08/19	1	54.20	0	0.00	55.50	1	482	0.21%
2019/08/15	5	53.64	0	0.00	52.90	5	476	1.05%
2019/08/14	0	0.00	11	53.60	53.60	-11	475	-2.32%
2019/08/01	1	55.20	0	0.00	55.20	1	450	0.22%
2019/07/29	0	0.00	7	58.71	58.50	-7	429	-1.63%
2019/07/23	2	63.10	2	62.00	62.20	0	378	0.00%
2019/07/22	12	61.98	1	63.30	63.40	11	336	3.27%
2019/07/19	3	62.33	1	64.50	63.00	2	318	0.63%
2019/07/18	1	59.10	2	63.60	64.00	-1	286	-0.35%
2019/07/16	0	0.00	1	56.50	56.80	-1	182	-0.55%
2019/04/15	3	58.50	3	58.20	57.70	0	316	0.00%
2019/02/19	1	55.70	0	0.00	54.50	1	245	0.41%
2019/02/13	0	49.60	0	0.00	49.60	0	153	0.00%
2019/01/30	0	48.45	0	0.00	48.00	0	152	0.00%
2019/01/07	0	0.00	1	49.60	49.20	-1	120	-0.83%
2019/01/04	1	49.00	0	0.00	48.30	1	120	0.83%
2018/12/04	1	50.60	0	0.00	49.60	1	176	0.57%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/09/27	0	0.00	1	53.30	52.60	-1	241	-0.41%
2018/09/17	0	0.00	1	54.00	53.80	-1	227	-0.44%
2018/09/14	1	56.10	0	0.00	56.10	1	221	0.45%
2018/07/19	1	62.80	0	0.00	62.70	1	489	0.20%
2018/07/13	0	0.00	1	66.30	66.20	-1	542	-0.18%
2018/07/10	1	59.00	0	0.00	59.50	1	557	0.18%
2018/07/06	0	0.00	4	55.58	56.60	-4	585	-0.68%
2018/06/29	1	63.30	0	0.00	63.20	1	818	0.12%
2018/06/13	5	70.10	5	72.16	69.00	0	1,012	0.00%
2018/06/12	1	61.40	1	66.70	66.70	0	949	0.00%
2018/06/08	1	62.60	0	0.00	62.00	1	932	0.11%
2018/06/07	3	62.70	0	0.00	62.70	3	932	0.32%
2018/06/01	3	62.00	4	62.00	61.50	-1	952	-0.10%
2018/05/30	0	0.00	3	58.10	58.10	-3	934	-0.32%
2018/05/29	1	60.00	0	0.00	59.70	1	931	0.11%
2018/05/16	0	0.00	1	65.80	65.10	-1	926	-0.11%
2018/05/11	1	63.10	0	0.00	62.00	1	913	0.11%
2018/04/23	0	0.00	1	73.00	71.60	-1	816	-0.12%
2018/04/20	1	70.50	0	0.00	70.30	1	813	0.12%
2018/04/19	5	71.60	1	72.70	72.70	4	804	0.50%
2018/04/13	1	70.90	1	70.50	70.50	0	769	0.00%
2018/04/10	6	78.37	6	76.95	75.30	0	731	0.00%
2018/04/09	1	85.20	1	86.20	83.60	0	716	0.00%
2018/04/03	3	85.00	1	84.00	84.70	2	684	0.29%
2018/04/02	5	83.88	6	84.40	82.50	-1	650	-0.15%
2018/03/31	1	76.50	4	79.00	79.00	-3	574	-0.52%
2018/03/30	0	0.00	1	73.60	71.90	-1	554	-0.18%
2018/03/29	0	0.00	6	77.55	75.30	-6	541	-1.11%
2018/03/28	9	71.36	4	68.85	73.20	5	522	0.96%
2018/03/26	0	0.00	2	62.80	62.80	-2	478	-0.42%
2018/03/21	0	0.00	1	59.20	57.10	-1	480	-0.21%
2018/03/19	1	59.20	0	0.00	59.30	1	506	0.20%
2018/03/12	1	57.20	0	0.00	58.00	1	538	0.19%
2018/02/22	0	0.00	1	54.20	54.20	-1	540	-0.19%
2018/02/08	1	51.10	0	0.00	51.20	1	541	0.18%
2018/01/31	1	62.70	0	0.00	62.80	1	559	0.18%
2018/01/26	2	64.70	0	0.00	65.00	2	559	0.36%
2018/01/03	2	70.65	0	0.00	70.80	2	520	0.38%