佰研 (3205)-元大-大甲券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.65
漲跌
▲0.35
漲幅
+0.85%
成交量
29張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	41.50	41.05	-1	143	-0.70%
2024/04/19	3	42.78	3	42.95	43.25	0	133	0.00%
2024/01/31	1	45.00	0	0.00	44.65	1	489	0.20%
2024/01/11	0	0.00	0.1	47.05	47.00	-0.1	568	-0.01%
2024/01/08	0	0.00	1	48.30	47.85	-1	577	-0.17%
2024/01/05	0	0.00	1	48.80	48.70	-1	581	-0.17%
2024/01/04	1	48.50	0	0.00	48.35	1	578	0.17%
2023/12/28	0	0.00	2	51.60	51.60	-2	524	-0.38%
2023/12/27	2	49.88	0	0.00	49.75	2	467	0.43%
2023/12/06	0	0.00	1	47.30	46.75	-1	425	-0.24%
2023/12/04	1	47.90	0	0.00	47.90	1	425	0.24%
2023/11/30	2	47.65	4	46.79	46.75	-2	412	-0.49%
2023/11/23	1	48.00	0	0.00	47.20	1	384	0.26%
2023/11/22	1	48.50	1	48.90	47.55	0	382	0.00%
2023/11/20	1	48.15	0	0.00	47.60	1	381	0.26%
2023/11/16	0	0.00	3	47.10	47.10	-3	393	-0.76%
2023/11/10	35	51.79	32	50.42	49.05	3	397	0.76%
2023/11/09	3	47.52	14	48.78	49.70	-11	292	-3.76%
2023/11/01	1	44.75	0	0.00	44.00	1	287	0.35%
2023/10/27	0	0.00	1	46.25	46.30	-1	256	-0.39%
2023/10/23	1	44.05	0	0.00	42.20	1	315	0.32%
2023/10/16	0	0.00	5	43.36	43.20	-5	583	-0.86%
2023/10/13	5	42.80	0	0.00	44.00	5	607	0.82%
2023/08/30	1	45.00	0	0.00	45.20	1	1,128	0.09%
2023/08/23	0	0.00	3	45.28	46.10	-3	1,217	-0.25%
2023/08/22	3	44.07	0	0.00	44.60	3	1,230	0.24%
2023/08/16	1	45.40	4	45.35	45.45	-3	1,449	-0.21%
2023/08/15	3	44.47	0	0.00	44.60	3	1,442	0.21%
2023/08/14	10	44.10	1	43.50	43.45	9	1,441	0.62%
2023/08/02	0	0.00	1	50.70	50.00	-1	1,438	-0.07%
2023/08/01	2	53.25	1	52.60	51.10	1	1,434	0.07%
2023/07/31	0	0.00	7	52.70	51.20	-7	1,436	-0.49%
2023/07/28	1	53.90	0	0.00	52.90	1	1,444	0.07%
2023/07/27	1	56.40	8	55.08	55.10	-7	1,440	-0.49%
2023/07/26	3	54.87	1	53.00	54.50	2	1,423	0.14%
2023/07/24	0	0.00	0.7	53.46	53.30	-0.7	1,390	-0.05%
2023/07/21	7	55.70	0	0.00	55.50	7	1,373	0.51%
2023/07/20	14.7	55.86	12	56.95	56.30	2.7	1,341	0.20%
2023/07/19	1	54.40	1	56.00	56.10	0	1,229	0.00%
2023/07/17	2	54.60	2	54.45	55.40	0	1,216	0.00%
2023/07/14	0	0.00	2	50.00	51.00	-2	1,171	-0.17%
2023/07/13	1	47.20	0	0.00	47.00	1	1,154	0.09%
2023/07/11	1	48.10	0	0.00	47.25	1	1,149	0.09%
2023/07/06	1	50.90	0	0.00	50.40	1	1,135	0.09%
2023/07/05	0	0.00	1	50.70	50.70	-1	1,126	-0.09%
2023/06/30	5	53.20	2	52.30	52.30	3	1,098	0.27%
2023/06/29	2	54.25	8.1	54.52	54.20	-6.1	1,075	-0.57%
2023/06/28	5.1	51.66	2	51.00	53.00	3.1	991	0.31%
2023/06/27	0	0.00	6	49.38	51.00	-6	868	-0.69%
2023/06/20	10	47.93	4	48.19	48.60	6	808	0.74%
2023/06/09	0	0.00	1	47.95	47.50	-1	790	-0.13%
2023/06/08	1	48.35	0	0.00	48.00	1	790	0.13%
2023/06/01	1	50.80	1	50.60	49.15	0	779	0.00%
2023/05/23	4	48.91	5	49.35	50.10	-1	568	-0.18%
2023/05/04	0	0.00	2	46.15	47.35	-2	573	-0.35%
2023/04/26	0	43.80	0	0.00	43.05	0	548	0.00%
2023/04/25	1	44.00	1	46.00	43.40	0	547	0.00%
2023/04/21	0	0.00	1	45.25	44.70	-1	534	-0.19%
2023/04/20	7	46.91	7	46.54	45.80	0	519	0.00%
2023/04/19	6	43.56	3	43.82	44.50	3	432	0.69%
2023/04/18	0	0.00	2	41.88	42.10	-2	407	-0.49%
2023/04/14	3	42.52	1	42.20	41.70	2	408	0.49%
2023/03/13	0	0.00	1	39.80	40.55	-1	661	-0.15%
2023/03/10	1	41.45	0	0.00	41.20	1	674	0.15%
2023/03/03	0	0.00	1	44.45	43.90	-1	729	-0.14%
2023/03/02	1	44.15	1	44.05	44.20	0	755	0.00%
2023/02/24	1	43.65	0	0.00	43.70	1	876	0.11%
2023/02/21	0	46.90	0	0.00	46.05	0	955	0.00%
2023/02/14	0	0.00	2	46.30	46.10	-2	1,124	-0.18%
2023/02/10	2	47.90	4	47.90	46.50	-2	1,147	-0.17%
2023/02/09	4	47.05	0	0.00	47.05	4	1,130	0.35%
2023/02/03	0	0.00	4	45.95	45.05	-4	1,282	-0.31%
2023/02/02	5	45.28	2	44.65	47.05	3	1,257	0.24%
2023/02/01	2	41.15	1	42.90	42.80	1	1,225	0.08%
2022/12/05	0	0.00	1	51.10	49.55	-1	1,309	-0.08%
2022/12/01	0	0.00	6	48.97	48.75	-6	1,325	-0.45%
2022/11/29	1	46.50	0	0.00	46.45	1	1,414	0.07%
2022/11/25	1	46.00	0	0.00	45.95	1	1,630	0.06%
2022/11/24	3	49.15	0	0.00	48.00	3	1,669	0.18%
2022/11/23	1	49.70	3	49.28	49.35	-2	1,696	-0.12%
2022/11/22	3	49.85	2	50.09	47.90	1	1,738	0.06%
2022/11/18	0	0.00	1	48.10	47.80	-1	1,753	-0.06%
2022/11/17	2	49.50	3	50.33	47.85	-1	1,804	-0.06%
2022/11/16	2	48.00	2	47.00	46.85	0	1,851	0.00%
2022/11/15	6	47.81	5	48.72	47.20	1	1,976	0.05%
2022/11/14	5	47.66	3	45.90	46.00	2	2,052	0.10%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/10	0	0.00	0.1	45.75	45.75	-0.1	2,243	0.00%
2022/11/09	3	42.12	3	42.23	41.60	0	2,282	0.00%
2022/11/08	1	43.00	1	43.80	42.10	0	2,307	0.00%
2022/11/07	2	43.05	6	42.48	42.30	-4	2,303	-0.17%
2022/11/03	18.1	45.39	8	45.68	43.05	10.1	2,300	0.44%
2022/11/02	2	42.50	2	42.85	44.05	0	2,221	0.00%
2022/11/01	0	0.00	1	36.90	40.05	-1	2,208	-0.05%
2022/10/31	2	36.55	0	0.00	36.45	2	2,242	0.09%
2022/10/17	1	36.70	2	37.15	37.60	-1	3,445	-0.03%
2022/10/14	0	0.00	1	38.55	38.80	-1	3,495	-0.03%
2022/10/13	1	40.20	0	0.00	36.90	1	3,539	0.03%
2022/10/12	2	40.28	2	40.65	41.00	0	3,552	0.00%
2022/10/11	2	41.63	2	41.58	40.15	0	3,581	0.00%
2022/10/04	1	45.65	1	46.00	46.00	0	3,699	0.00%
2022/09/28	1	48.10	1	48.85	44.50	0	3,755	0.00%
2022/09/27	4	49.54	4	48.56	49.30	0	3,760	0.00%
2022/09/22	1	56.60	1	55.80	57.20	0	3,770	0.00%
2022/09/16	1	57.60	1	55.50	55.50	0	4,402	0.00%
2022/09/15	1	62.90	1	63.00	60.00	0	4,473	0.00%
2022/09/14	0	0.00	1	61.50	62.00	-1	4,483	-0.02%
2022/09/13	0	62.50	2	62.60	62.50	-2	4,526	-0.04%
2022/09/12	2	63.65	0	0.00	64.30	2	4,526	0.04%
2022/09/06	1	61.60	1	62.70	65.90	0	4,421	0.00%
2022/09/05	1	68.00	4	67.80	67.00	-3	4,328	-0.07%
2022/09/02	0	0.00	1	70.20	66.70	-1	4,293	-0.02%
2022/09/01	7.1	73.46	4	71.95	69.60	3.1	4,232	0.07%
2022/08/31	0	0.00	10	76.80	76.80	-10	4,058	-0.25%
2022/08/30	1	69.20	1	68.20	69.90	0	3,995	0.00%
2022/08/29	7	67.67	10	67.73	67.40	-3	3,942	-0.08%
2022/08/26	27	67.73	17	68.92	67.00	10	3,864	0.26%
2022/08/25	15	66.59	18	66.99	67.00	-3	3,803	-0.08%
2022/08/24	1	65.97	6	66.29	66.70	-5	3,741	-0.13%
2022/08/23	11.1	63.88	8	64.98	64.30	3	3,664	0.08%
2022/08/22	15	68.74	12	69.93	67.20	3	3,564	0.08%
2022/08/19	8	70.59	10	70.02	66.40	-2	3,419	-0.06%
2022/08/18	19	70.27	17	70.61	67.10	2	3,278	0.06%
2022/08/17	11	65.32	7	66.39	66.80	4	3,039	0.13%
2022/08/16	2	58.35	6	59.93	60.80	-4	3,002	-0.13%
2022/08/15	3	53.80	3.1	54.00	55.30	-0.1	2,936	0.00%
2022/08/12	1	54.70	1	53.60	53.40	0	2,903	0.00%
2022/08/11	3	52.17	3	52.67	53.60	0	2,884	0.00%
2022/08/10	1.1	52.12	0	0.00	52.60	1.1	2,865	0.04%
2022/08/09	4	54.48	11	55.55	52.60	-7	2,842	-0.25%
2022/08/08	4	52.83	3	53.13	52.40	1	2,783	0.04%
2022/08/05	3	52.23	3	52.70	54.00	0	2,761	0.00%
2022/08/04	6	52.17	0	0.00	52.00	6	2,719	0.22%
2022/08/03	5	56.10	4	56.28	56.30	1	2,655	0.04%
2022/08/02	15	55.46	21	56.69	55.50	-6	2,474	-0.24%
2022/08/01	3	52.37	4	52.38	52.50	-1	2,290	-0.04%
2022/07/29	10	54.71	2	55.35	55.10	8	2,244	0.36%
2022/07/28	11	55.09	32	56.07	55.90	-21	2,200	-0.95%
2022/07/27	38	56.39	16	54.96	54.90	22	2,104	1.05%
2022/07/26	6	53.80	6.1	54.33	55.40	-0.1	1,788	-0.01%
2022/07/25	4	49.06	19.1	49.11	50.40	-15.1	1,555	-0.97%
2022/07/22	14	45.95	15	46.27	45.90	-1	1,491	-0.07%
2022/07/21	15.1	46.46	6	46.64	46.00	9.1	1,470	0.62%
2022/07/20	8.1	49.34	6.2	49.62	46.00	1.9	1,411	0.14%
2022/07/19	2.2	49.26	4.1	49.57	48.00	-1.9	1,357	-0.14%
2022/07/18	0.1	48.30	0	0.00	49.20	0.1	1,339	0.01%
2022/07/15	5	49.88	2	51.70	49.20	3	1,308	0.23%
2022/07/13	0	0.00	1	46.85	46.85	-1	1,204	-0.08%
2022/07/08	0	0.00	3.1	44.54	45.65	-3.1	1,128	-0.27%
2022/07/07	1	38.00	2	41.45	41.50	-1	1,092	-0.09%
2022/07/06	1	39.70	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	1.1	38.60	38.60	-1.1	1,047	-0.10%
2022/07/04	0	35.95	0	0.00	35.10	0	1,027	0.00%
2022/06/30	0	37.95	0	0.00	40.00	0	978	0.00%
2022/06/28	7.1	38.54	12	38.87	39.00	-5	913	-0.54%
2022/06/27	8	34.80	9	33.89	35.90	-1	646	-0.15%
2022/06/24	0	0.00	6	32.65	32.65	-6	491	-1.22%
2022/06/23	1	29.35	4	29.48	29.70	-3	265	-1.13%
2022/06/22	1	24.70	1	25.75	27.00	0	166	0.00%
2022/05/31	2	21.70	0	0.00	21.40	2	81	2.46%
2022/04/26	0	0.00	0.1	23.50	23.65	-0.1	80	-0.12%
2022/04/25	0.1	25.65	0	0.00	23.25	0.1	79	0.13%
2022/03/23	0	0.00	2	24.00	24.70	-2	157	-1.27%
2022/03/22	3	23.57	0	0.00	23.70	3	155	1.93%
2022/03/18	5	22.70	0	0.00	22.60	5	154	3.24%
2022/02/07	0	0.00	1	24.35	24.50	-1	151	-0.66%
2022/01/24	1	24.60	0	0.00	24.70	1	152	0.66%
2022/01/10	1	26.75	0	0.00	26.70	1	164	0.61%
2022/01/07	1	26.50	1	26.55	26.55	0	163	0.00%
2022/01/03	1	26.65	2	26.83	26.65	-1	158	-0.63%
2021/12/29	2	27.68	1	28.45	27.60	1	150	0.67%
2021/12/27	3	28.32	1	28.75	28.80	2	120	1.66%
2021/09/22	0	25.90	0	0.00	25.95	0	74	0.00%
2021/07/26	1	27.90	1	27.45	27.30	0	94	0.00%
2021/07/21	0	0.00	0.1	28.30	27.40	-0.1	95	-0.05%
2021/07/20	1.1	28.99	1	29.50	28.05	0.1	95	0.05%
2021/06/04	0	0.00	0	28.50	28.55	0	70	0.00%
2021/04/27	2	29.85	0	0.00	29.80	2	45	4.37%
2021/04/19	0	30.95	0	0.00	30.25	0	43	0.00%
2021/03/11	0	31.80	0	0.00	31.75	0	40	0.01%
2021/02/23	0	0.00	0.1	33.40	33.90	-0.1	60	-0.17%
2021/02/19	0.1	32.69	0	0.00	32.50	0.1	65	0.16%
2020/12/04	0	0.00	0.2	35.35	35.35	-0.2	66	-0.32%
2020/12/02	0	0.00	1	36.80	36.60	-1	65	-1.52%
2020/11/18	1	34.05	0	0.00	34.05	1	41	2.44%
2020/10/19	0	0.00	2	33.63	33.95	-2	49	-4.01%
2020/09/24	0	0.00	0	35.85	35.50	0	144	0.00%
2020/08/18	2	41.58	0	0.00	40.30	2	222	0.90%
2020/07/28	0	0.00	0.2	38.05	38.05	-0.2	290	-0.07%
2020/07/21	0	0.00	0.2	41.30	41.65	-0.2	289	-0.08%
2020/07/20	0	0.00	0.2	41.80	41.65	-0.2	289	-0.07%
2020/07/17	0	0.00	2	42.45	41.15	-2	288	-0.69%
2020/07/09	0	0.00	5	45.74	47.85	-5	243	-2.05%
2020/07/08	0	43.35	0	0.00	43.50	0	240	0.00%
2020/06/22	2	44.53	0	0.00	44.30	2	234	0.85%
2020/06/17	0	0.00	2	44.40	43.80	-2	224	-0.89%
2020/06/15	0	0.00	1	42.75	41.80	-1	222	-0.45%
2020/06/09	1	41.50	0	0.00	41.20	1	229	0.44%
2020/06/05	2	42.20	0	0.00	41.90	2	234	0.85%
2020/06/04	3	42.00	0	0.00	41.85	3	235	1.27%
2020/05/25	0	0.00	0.1	44.00	44.00	-0.1	219	-0.02%
2020/05/20	0.1	41.70	0	0.00	41.60	0.1	204	0.02%
2020/05/19	1	41.00	0	0.00	40.65	1	203	0.49%
2020/05/06	2	44.40	2	45.58	42.95	0	191	0.00%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.01%
2020/04/07	1	31.70	1	32.40	31.55	0	139	0.00%
2020/03/18	1	29.80	0	0.00	29.50	1	131	0.76%
2020/03/10	0	0.00	1	40.25	40.80	-1	128	-0.78%
2020/03/09	0	0.00	1	42.00	42.00	-1	135	-0.74%
2020/02/20	1	45.70	0	0.00	45.10	1	195	0.51%
2020/02/05	0	0.00	1	45.15	44.60	-1	200	-0.50%
2020/01/15	1	49.40	0	0.00	49.40	1	187	0.53%
2019/12/20	0	0.00	1	51.20	51.90	-1	204	-0.49%
2019/12/17	0	0.00	1	52.20	52.20	-1	202	-0.49%
2019/12/02	3	55.00	1	54.70	53.60	2	157	1.27%
2019/11/29	0	0.00	0.7	56.10	56.10	-0.7	157	-0.46%
2019/11/28	2	51.40	3	51.27	51.00	-1	143	-0.70%
2019/11/25	0	0.00	0.1	49.75	50.20	-0.1	153	-0.07%
2019/11/21	0.1	48.80	0	0.00	49.05	0.1	152	0.07%
2019/11/18	0	0.00	1	50.40	49.50	-1	153	-0.65%
2019/11/13	1	50.00	0	0.00	50.20	1	159	0.63%
2019/11/11	0	0.00	3	50.00	50.00	-3	162	-1.85%
2019/10/31	2	52.50	0	0.00	52.40	2	176	1.13%
2019/10/30	3	54.30	2	53.15	53.40	1	180	0.56%
2019/10/29	0	0.00	3	52.10	52.00	-3	179	-1.67%
2019/10/23	2	53.30	0	0.00	53.00	2	229	0.87%
2019/10/22	1	53.60	0	0.00	53.40	1	249	0.40%
2019/10/15	1	53.10	1	54.30	54.00	0	449	0.00%
2019/09/10	1	56.80	2	56.60	56.40	-1	530	-0.19%
2019/09/06	0	0.00	10	56.40	56.30	-10	525	-1.90%
2019/09/05	0	0.00	1	57.40	56.80	-1	523	-0.19%
2019/08/28	1	54.00	0	0.00	55.70	1	495	0.20%
2019/08/27	0	0.00	1	54.00	54.00	-1	490	-0.20%
2019/08/23	1	53.30	1	53.40	53.40	0	488	0.00%
2019/08/21	1	53.90	1	54.60	54.50	0	485	0.00%
2019/08/19	0	0.00	1	55.30	55.50	-1	482	-0.21%
2019/08/12	1	52.00	2	53.00	53.00	-1	469	-0.21%
2019/08/08	3	53.67	1	52.80	52.50	2	468	0.43%
2019/08/06	1	51.90	1	54.10	54.80	0	464	0.00%
2019/08/05	1	55.70	0	0.00	53.40	1	461	0.22%
2019/08/02	1	55.00	5	56.10	56.00	-4	459	-0.87%
2019/08/01	1	55.80	1	55.20	55.20	0	450	0.00%
2019/07/31	0	0.00	1	57.40	57.30	-1	448	-0.22%
2019/07/30	1	56.00	1	56.70	56.80	0	443	0.00%
2019/07/29	5	60.02	0	0.00	58.50	5	429	1.16%
2019/07/25	0	0.00	2	64.00	62.90	-2	412	-0.49%
2019/07/24	0	0.00	2	62.50	63.40	-2	398	-0.50%
2019/07/23	7	64.07	2	66.70	62.20	5	378	1.32%
2019/07/22	2	61.70	0	0.00	63.40	2	336	0.59%
2019/07/19	4	63.38	6	63.40	63.00	-2	318	-0.63%
2019/07/18	11	63.06	9	62.58	64.00	2	286	0.70%
2019/07/17	5	58.64	5	59.06	58.80	0	226	0.00%
2019/07/16	0	0.00	2	56.25	56.80	-2	182	-1.09%
2019/07/15	2	51.75	2	51.90	51.90	0	154	0.00%
2019/07/12	2	52.80	1	53.10	52.60	1	155	0.64%
2019/07/11	11	53.98	0	0.00	53.40	11	157	7.00%
2019/07/02	1	48.50	0	0.00	48.75	1	170	0.59%
2019/07/01	0	0.00	2	47.55	47.60	-2	169	-1.18%
2019/05/29	0	0.00	2	47.33	47.00	-2	187	-1.07%
2019/04/23	1	52.70	1	52.30	52.00	0	294	0.00%
2019/04/17	1	56.70	1	55.60	55.30	0	302	0.00%
2019/04/16	2	57.10	2	56.00	55.20	0	319	0.00%
2019/04/15	1	57.70	1	58.70	57.70	0	316	0.00%
2019/04/12	1	55.00	1	55.30	55.70	0	281	0.00%
2019/04/10	0	50.20	0	0.00	50.50	0	252	0.00%
2019/02/21	0	0.00	1	54.80	55.10	-1	253	-0.39%
2019/02/20	0	0.00	2	54.50	54.30	-2	251	-0.79%
2019/02/19	6	59.12	4	57.03	54.50	2	245	0.81%
2019/02/14	1	51.50	1	51.50	51.60	0	160	0.00%
2019/02/11	1	48.35	1	48.50	48.50	0	153	0.00%
2019/01/09	1	53.50	0	0.00	52.40	1	149	0.67%
2019/01/08	2	53.25	1	52.80	53.00	1	141	0.70%
2019/01/07	1	49.80	0.1	48.65	49.20	1	120	0.79%
2019/01/04	1	49.15	1	49.30	48.30	0	120	0.00%
2019/01/03	0.1	47.00	0	0.00	46.55	0.1	118	0.04%
2018/12/19	0	0.00	1	48.50	48.45	-1	134	-0.74%
2018/12/05	2	51.40	2	50.50	51.20	0	180	0.00%
2018/12/04	0	0.00	3	50.07	49.60	-3	176	-1.70%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/09	1	40.60	0	0.00	39.55	1	181	0.55%
2018/11/08	0	0.00	1	40.30	39.80	-1	181	-0.55%
2018/10/29	1	37.50	0	0.00	37.00	1	202	0.49%
2018/10/12	1	41.40	0	0.00	41.65	1	204	0.49%
2018/10/08	1	50.60	0	0.00	49.50	1	215	0.46%
2018/10/05	1	48.15	1	50.30	50.10	0	229	0.00%
2018/09/25	1	53.80	1	53.70	53.40	0	240	0.00%
2018/09/14	0	0.00	0.1	56.10	56.10	-0.1	221	-0.02%
2018/09/11	0.1	48.60	0	0.00	48.40	0.1	238	0.02%
2018/08/30	1	57.50	0	0.00	56.90	1	339	0.29%
2018/08/28	1	58.50	0	0.00	57.60	1	340	0.29%
2018/08/17	1	56.80	0	0.00	56.60	1	366	0.27%
2018/08/15	0	0.00	1	58.30	57.10	-1	380	-0.26%
2018/08/13	1	56.00	0	0.00	56.00	1	383	0.26%
2018/08/09	0	0.00	1	61.70	61.50	-1	385	-0.26%
2018/08/06	2	64.50	0	0.00	63.40	2	409	0.49%
2018/08/03	0	0.00	0.2	63.10	63.60	-0.2	408	-0.05%
2018/07/30	0	0.00	1	60.30	60.20	-1	417	-0.24%
2018/07/17	0	0.00	1	64.60	63.70	-1	516	-0.19%
2018/07/16	1	66.70	0	0.00	65.50	1	528	0.19%
2018/07/13	1	64.80	2	65.65	66.20	-1	542	-0.18%
2018/07/04	1	62.20	0	0.00	61.70	1	644	0.16%
2018/06/27	0	0.00	1	64.00	64.00	-1	863	-0.12%
2018/06/21	1	67.40	1	66.50	67.80	0	1,016	0.00%
2018/06/20	0	0.00	2	63.70	64.00	-2	1,015	-0.20%
2018/06/15	1	67.10	0	0.00	66.90	1	1,013	0.10%
2018/06/14	2	67.55	1	67.00	67.00	1	1,010	0.10%
2018/06/13	2	70.45	1	70.00	69.00	1	1,012	0.10%
2018/06/07	1	62.80	1	62.80	62.70	0	932	0.00%
2018/06/04	2	62.55	1	62.20	62.10	1	944	0.11%
2018/05/22	1	63.30	1	62.60	62.60	0	924	0.00%
2018/05/17	2	65.20	0	0.00	64.10	2	925	0.22%
2018/05/14	1	63.50	1	64.40	63.40	0	918	0.00%
2018/05/10	1	64.50	0	0.00	64.10	1	906	0.11%
2018/05/09	1	66.80	1	66.90	64.70	0	901	0.00%
2018/05/08	0	0.00	3	67.07	66.70	-3	897	-0.33%
2018/05/03	7	68.73	2	67.85	67.70	5	883	0.57%
2018/05/02	1	64.80	1	65.50	65.00	0	862	0.00%
2018/04/27	1	63.50	1	64.80	65.00	0	857	0.00%
2018/04/26	1	66.10	0	0.00	66.10	1	846	0.12%
2018/04/24	0	0.00	3	68.83	66.60	-3	827	-0.36%
2018/04/23	1	71.60	0	0.00	71.60	1	816	0.12%
2018/04/20	1	72.00	14	72.60	70.30	-13	813	-1.60%
2018/04/19	14	72.04	0	0.00	72.70	14	804	1.74%
2018/04/17	1	71.00	1	69.30	68.00	0	780	0.00%
2018/04/16	2	72.15	0	0.00	70.20	2	779	0.26%
2018/04/13	0	0.00	1	70.50	70.50	-1	769	-0.13%
2018/04/11	6	73.93	7	75.93	76.10	-1	750	-0.13%
2018/04/10	2	77.65	3	77.93	75.30	-1	731	-0.14%
2018/04/09	4	86.80	1	84.90	83.60	3	716	0.42%
2018/04/03	8	84.86	5	84.18	84.70	3	684	0.44%
2018/04/02	4	84.00	2	83.80	82.50	2	650	0.31%
2018/03/31	2	74.90	4	77.65	79.00	-2	574	-0.35%
2018/03/30	3	73.37	3	75.40	71.90	0	554	0.00%
2018/03/29	9	78.43	9	78.82	75.30	0	541	0.00%
2018/03/28	5	70.42	5	71.86	73.20	0	522	0.00%
2018/03/27	0	66.80	0	0.00	66.60	0	507	0.00%
2018/03/14	1	58.30	0	0.00	57.00	1	525	0.19%
2018/03/08	0	0.00	2	58.35	58.70	-2	543	-0.37%
2018/02/27	1	52.90	0	0.00	52.60	1	545	0.18%
2018/02/23	0	0.00	3	54.60	54.30	-3	545	-0.55%
2018/02/12	3	48.20	0	0.00	48.00	3	546	0.55%
2018/02/09	1	47.50	1	47.90	47.40	0	544	0.00%
2018/02/07	0	0.00	1	56.20	54.50	-1	541	-0.18%
2018/02/06	1	54.30	0	0.00	53.80	1	545	0.18%
2018/02/05	1	59.50	0	0.00	59.70	1	542	0.18%
2018/02/01	1	62.80	0	0.00	62.30	1	559	0.18%
2018/01/23	1	66.40	1	65.60	65.20	0	565	0.00%
2018/01/22	1	66.70	1	66.40	66.40	0	563	0.00%
2018/01/18	2	66.65	1	68.20	68.20	1	563	0.18%
2018/01/09	0	0.00	2	68.10	67.90	-2	546	-0.37%
2018/01/08	1	70.40	0	0.00	70.00	1	538	0.19%