佰研 (3205)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.95
漲跌
▲0.10
漲幅
+0.24%
成交量
54張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.30	41.15	-1	130	-0.76%
2024/04/23	0	43.40	0	0.00	42.25	0	146	0.00%
2024/04/22	1	43.40	0	0.00	43.85	1	146	0.68%
2024/04/12	0	44.20	0	0.00	42.25	0	131	0.00%
2024/03/18	2	42.05	0	0.00	41.95	2	287	0.69%
2024/03/15	0	0.00	1	42.00	42.00	-1	287	-0.35%
2024/02/20	1	47.50	2	47.00	46.65	-1	342	-0.29%
2024/02/19	8	46.84	6	47.30	47.30	2	343	0.58%
2024/02/15	0	0.00	1	45.05	45.20	-1	344	-0.29%
2024/01/31	1	44.80	0	0.00	44.65	1	489	0.20%
2024/01/18	1	45.50	1	46.10	45.10	0	564	0.00%
2024/01/10	0	0.00	5	46.50	46.50	-5	570	-0.88%
2024/01/09	5	47.49	1	47.05	47.00	4	574	0.70%
2024/01/04	1	48.40	4	49.14	48.35	-3	578	-0.52%
2024/01/03	13	50.02	15	50.80	49.00	-2	575	-0.35%
2024/01/02	7	50.63	0	0.00	50.00	7	555	1.26%
2023/12/29	4	51.35	6	51.37	52.20	-2	544	-0.37%
2023/12/28	16	51.31	4	52.05	51.60	12	524	2.29%
2023/12/27	10	48.05	2	47.98	49.75	8	467	1.71%
2023/12/26	2	48.48	0	0.00	48.15	2	445	0.45%
2023/12/22	0	0.00	0	44.65	44.60	0	423	0.00%
2023/11/27	1	49.45	1	49.95	47.80	0	407	0.00%
2023/11/20	0	0.00	1	48.00	47.60	-1	381	-0.26%
2023/11/17	2	48.38	1	48.35	48.35	1	393	0.25%
2023/11/10	11	49.97	11	50.19	49.05	0	397	0.00%
2023/11/09	1	48.40	0	0.00	49.70	1	292	0.34%
2023/10/30	0	0.00	1	49.00	46.20	-1	281	-0.36%
2023/09/14	0	0.00	1	42.30	42.50	-1	1,091	-0.09%
2023/08/24	15	45.47	15	45.50	45.00	0	1,215	0.00%
2023/08/11	1	47.95	0	0.00	47.10	1	1,432	0.07%
2023/08/07	1	50.10	0	0.00	50.10	1	1,427	0.07%
2023/07/28	0	0.00	4	53.25	52.90	-4	1,444	-0.28%
2023/07/27	10	55.11	8	57.20	55.10	2	1,440	0.14%
2023/07/26	1	52.90	0	0.00	54.50	1	1,423	0.07%
2023/07/24	11	53.30	12	55.40	53.30	-1	1,390	-0.07%
2023/07/21	18	55.50	19	55.87	55.50	-1	1,373	-0.07%
2023/07/20	32	57.08	32	57.01	56.30	0	1,341	0.00%
2023/07/19	1	55.90	4	55.43	56.10	-3	1,229	-0.24%
2023/07/18	24	51.23	23	54.00	51.00	1	1,159	0.09%
2023/07/17	25	55.02	25	52.53	55.40	0	1,216	0.00%
2023/07/14	3	50.70	0	0.00	51.00	3	1,171	0.26%
2023/07/10	0	0.00	3	47.50	47.50	-3	1,145	-0.26%
2023/07/04	2	50.40	2	51.70	50.90	0	1,118	0.00%
2023/06/30	2	53.05	1	54.00	52.30	1	1,098	0.09%
2023/06/29	8	54.03	9	54.79	54.20	-1	1,075	-0.09%
2023/06/28	12	51.15	10.1	51.41	53.00	1.9	991	0.19%
2023/06/27	0.1	49.05	2	50.85	51.00	-1.9	868	-0.22%
2023/06/21	1	47.65	0	0.00	48.20	1	820	0.12%
2023/06/20	3	48.60	0	0.00	48.60	3	808	0.37%
2023/06/16	0	0.00	3	46.42	46.20	-3	799	-0.38%
2023/06/01	5	50.54	4	51.68	49.15	1	779	0.13%
2023/05/30	0	0.00	0	47.20	47.00	0	712	0.00%
2023/05/26	8	49.91	8	49.41	49.00	0	705	0.00%
2023/05/25	0	0.00	2	48.40	48.15	-2	681	-0.29%
2023/05/24	26	51.50	20	51.96	49.80	6	666	0.90%
2023/05/23	27	48.84	27	49.39	50.10	0	568	0.00%
2023/05/11	0	0.00	5	41.57	40.80	-5	511	-0.98%
2023/05/09	8	46.59	3	45.80	44.00	5	514	0.97%
2023/05/05	3	45.40	3	47.70	45.40	0	554	0.00%
2023/05/04	0	0.00	2.2	46.75	47.35	-2.2	573	-0.38%
2023/05/03	0.2	45.55	0	0.00	45.80	0.2	566	0.03%
2023/05/02	1	46.25	1	47.00	46.05	0	565	0.00%
2023/04/25	0	45.00	0	0.00	43.40	0	547	0.00%
2023/04/21	14	44.77	14	44.58	44.70	0	534	0.00%
2023/04/20	30	46.44	28	46.26	45.80	2	519	0.39%
2023/04/19	2	44.15	1	44.85	44.50	1	432	0.23%
2023/04/12	0	43.00	0	0.00	41.40	0	402	0.00%
2023/04/07	0	0.00	1	41.50	41.40	-1	412	-0.24%
2023/04/06	1	42.15	0	0.00	42.30	1	412	0.24%
2023/03/27	0	41.10	0	0.00	41.40	0	431	0.00%
2023/03/08	0	0.00	0	42.40	42.05	0	701	0.00%
2023/02/24	0	0.00	1	43.95	43.70	-1	876	-0.11%
2023/02/17	0	0.00	1	47.00	47.00	-1	1,031	-0.10%
2023/02/14	0	0.00	1	47.00	46.10	-1	1,124	-0.09%
2023/02/10	5	47.35	2	47.75	46.50	3	1,147	0.26%
2023/02/06	0	47.80	0	0.00	46.10	0	1,303	0.00%
2023/02/03	0	0.00	3	46.20	45.05	-3	1,282	-0.23%
2023/02/02	3	45.90	0	0.00	47.05	3	1,257	0.24%
2022/12/19	1	46.35	1	46.35	45.75	0	1,378	0.00%
2022/12/15	4	46.28	0	0.00	46.15	4	1,397	0.29%
2022/12/14	5	47.81	5	48.16	46.65	0	1,397	0.00%
2022/12/13	0	0.00	2	47.80	46.85	-2	1,392	-0.14%
2022/12/09	0	0.00	2	48.00	47.15	-2	1,406	-0.14%
2022/12/07	8	50.69	9	50.92	49.05	-1	1,397	-0.07%
2022/12/06	2	50.35	1	50.40	50.20	1	1,360	0.07%
2022/12/05	3	49.75	2	49.25	49.55	1	1,309	0.08%
2022/12/02	6	48.49	5	48.25	47.50	1	1,304	0.08%
2022/12/01	3	47.18	3	49.27	48.75	0	1,325	0.00%
2022/11/29	6	45.88	6	46.63	46.45	0	1,414	0.00%
2022/11/28	6	46.25	6	46.47	46.35	0	1,464	0.00%
2022/11/25	19	47.06	17	45.96	45.95	2	1,630	0.12%
2022/11/24	7	48.42	7	48.00	48.00	0	1,669	0.00%
2022/11/23	11	48.76	19	48.81	49.35	-8	1,696	-0.47%
2022/11/22	18	49.13	14	49.00	47.90	4	1,738	0.23%
2022/11/16	1	46.60	2	46.98	46.85	-1	1,851	-0.05%
2022/11/15	1	47.90	0	0.00	47.20	1	1,976	0.05%
2022/11/14	11	45.88	9	45.98	46.00	2	2,052	0.10%
2022/11/09	0	0.00	3	42.65	41.60	-3	2,282	-0.13%
2022/11/07	2	43.05	3	42.65	42.30	-1	2,303	-0.04%
2022/11/04	1	43.05	1	43.05	43.40	0	2,306	0.00%
2022/11/03	1	43.05	2	47.00	43.05	-1	2,300	-0.04%
2022/11/02	2	42.18	0	0.00	44.05	2	2,221	0.09%
2022/10/18	0	0.00	1	37.40	38.85	-1	3,429	-0.03%
2022/10/17	0	0.00	0	36.80	37.60	0	3,445	0.00%
2022/09/29	0	0.00	1	45.95	46.40	-1	3,751	-0.03%
2022/09/28	1	44.50	0	0.00	44.50	1	3,755	0.03%
2022/09/26	3	48.75	0	0.00	47.65	3	3,738	0.08%
2022/09/22	1	55.80	0	0.00	57.20	1	3,770	0.03%
2022/09/21	0	0.00	1	54.80	54.80	-1	3,780	-0.03%
2022/09/20	3	54.33	2	54.40	54.40	1	4,042	0.02%
2022/09/19	0	0.00	3	56.50	53.50	-3	4,192	-0.07%
2022/09/16	3	58.00	0	0.00	55.50	3	4,402	0.07%
2022/09/15	0	0.00	1	62.90	60.00	-1	4,473	-0.02%
2022/09/12	4	64.35	3	63.60	64.30	1	4,526	0.02%
2022/09/08	2	66.10	0	0.00	64.20	2	4,493	0.04%
2022/09/07	3	64.30	4	64.23	63.60	-1	4,458	-0.02%
2022/09/06	11	64.02	12	63.79	65.90	-1	4,421	-0.02%
2022/09/05	5	67.12	5	67.00	67.00	0	4,328	0.00%
2022/09/01	4	70.73	1	78.00	69.60	3	4,232	0.07%
2022/08/31	6	73.72	7	74.57	76.80	-1	4,058	-0.02%
2022/08/30	1	69.90	0	0.00	69.90	1	3,995	0.03%
2022/08/29	10	68.37	10	67.83	67.40	0	3,942	0.00%
2022/08/25	3	67.23	3	66.87	67.00	0	3,803	0.00%
2022/08/24	14	65.89	16	66.03	66.70	-2	3,741	-0.05%
2022/08/23	20	65.19	19	65.66	64.30	1	3,664	0.03%
2022/08/22	1	70.20	3	66.40	67.20	-2	3,564	-0.06%
2022/08/19	22	68.89	22	68.31	66.40	0	3,419	0.00%
2022/08/18	10	68.67	7	69.61	67.10	3	3,278	0.09%
2022/08/16	1	57.70	0	0.00	60.80	1	3,002	0.03%
2022/08/09	2	55.50	3	55.27	52.60	-1	2,842	-0.04%
2022/08/08	1	53.00	1	53.50	52.40	0	2,783	0.00%
2022/08/05	3	52.27	4	53.50	54.00	-1	2,761	-0.04%
2022/08/03	2	56.60	1	56.70	56.30	1	2,655	0.04%
2022/08/02	0	0.00	1	56.90	55.50	-1	2,474	-0.04%
2022/08/01	2	52.05	2	52.45	52.50	0	2,290	0.00%
2022/07/28	9	53.51	1	56.00	55.90	8	2,200	0.36%
2022/07/27	7	55.39	16	54.79	54.90	-9	2,104	-0.43%
2022/07/26	10	54.17	16	54.28	55.40	-6	1,788	-0.34%
2022/07/25	1	48.55	1	49.35	50.40	0	1,555	0.00%
2022/07/21	7	45.74	1	46.00	46.00	6	1,470	0.41%
2022/07/19	0	0.00	0.1	48.90	48.00	-0.1	1,357	-0.01%
2022/07/18	0	0.00	1	49.50	49.20	-1	1,339	-0.07%
2022/07/15	21	47.92	24	48.73	49.20	-3	1,308	-0.23%
2022/07/11	0.1	49.41	0	0.00	46.50	0.1	1,162	0.01%
2022/07/01	3	39.10	1	39.35	36.70	2	1,007	0.20%
2022/06/30	1	40.00	6	38.50	40.00	-5	978	-0.51%
2022/06/29	6	38.48	0	0.00	38.50	6	942	0.64%
2022/06/28	19	37.79	19	37.93	39.00	0	913	0.00%
2022/06/27	6	34.97	5	35.02	35.90	1	646	0.15%
2022/06/24	9	31.34	11	31.12	32.65	-2	491	-0.41%
2022/06/23	0	0.00	1	29.35	29.70	-1	265	-0.38%
2022/06/21	2	25.03	0	0.00	24.55	2	148	1.35%
2022/06/20	0	0.00	0	25.05	25.05	0	97	-0.01%
2022/06/13	0	22.75	0	0.00	22.65	0	82	0.00%
2022/06/10	0	22.00	0	0.00	21.95	0	78	0.00%
2022/05/04	0	0.00	0	22.55	22.90	0	81	0.00%
2022/04/21	0	26.60	0	0.00	26.00	0	74	0.00%
2022/02/23	0	25.15	0	0.00	24.95	0	148	0.00%
2022/01/06	0	0.00	1	26.50	26.40	-1	162	-0.62%
2022/01/05	1	26.45	0	0.00	26.45	1	161	0.62%
2022/01/03	0	0.00	5	27.37	26.65	-5	158	-3.15%
2021/12/30	8	27.51	3	28.10	27.50	5	154	3.23%
2021/12/29	0	0.00	10	28.02	27.60	-10	150	-6.66%
2021/12/28	10	27.49	0	0.00	26.65	10	136	7.33%
2021/12/27	0	0.00	10	28.39	28.80	-10	120	-8.32%
2021/12/24	10	26.42	0	0.00	26.20	10	57	17.54%
2021/12/20	4	25.79	4	25.36	25.35	0	60	0.00%
2021/11/19	0	0.00	1	27.00	26.80	-1	69	-1.44%
2021/11/05	0	0.00	0.1	25.95	25.95	-0.1	71	-0.14%
2021/10/27	3	26.20	3	27.27	27.70	0	68	0.00%
2021/10/01	0	0.00	2	26.00	25.60	-2	69	-2.89%
2021/09/30	2	26.08	0	0.00	26.00	2	68	2.92%
2021/08/24	0	0.00	5	26.95	27.10	-5	82	-6.06%
2021/08/06	0	0.00	5	27.30	27.05	-5	89	-5.61%
2021/07/29	1	27.15	0	0.00	27.15	1	91	1.09%
2021/07/26	4	27.35	0	0.00	27.30	4	94	4.23%
2021/06/21	0	0.00	1	27.75	27.90	-1	73	-1.35%
2021/06/09	1	28.90	0	0.00	28.90	1	71	1.40%
2021/04/22	0	30.90	0	0.00	29.90	0	44	0.00%
2021/04/16	0	31.00	0	0.00	30.30	0	42	0.00%
2021/04/14	1	30.00	0	0.00	30.00	1	42	2.37%
2021/03/10	0	34.95	0	0.00	32.00	0	41	0.00%
2020/12/15	0	0.00	2	35.50	35.25	-2	67	-2.95%
2020/12/14	0	38.50	0	0.00	35.80	0	67	0.00%
2020/12/11	0	0.00	2	34.90	35.00	-2	67	-2.95%
2020/12/09	2	36.13	0	0.00	35.55	2	67	2.95%
2020/11/27	1	37.60	0	0.00	37.60	1	65	1.53%
2020/11/26	1	38.50	0	0.00	38.35	1	64	1.56%
2020/11/19	0	0.00	1	35.50	37.45	-1	49	-2.04%
2020/11/10	0	0.00	1	33.50	33.45	-1	43	-2.28%
2020/11/05	1	32.90	0	0.00	33.00	1	43	2.28%
2020/10/30	0	0.00	1	34.60	34.15	-1	44	-2.27%
2020/10/26	0	0.00	1	33.10	33.00	-1	42	-2.38%
2020/10/21	0	0.00	2	33.10	33.40	-2	47	-4.21%
2020/10/19	1	34.00	0	0.00	33.95	1	49	2.01%
2020/10/14	0	0.00	1	34.55	34.55	-1	54	-1.84%
2020/08/06	1	41.20	0	0.00	40.75	1	245	0.41%
2020/07/23	1	41.35	0	0.00	41.25	1	289	0.35%
2020/07/16	0	0.00	0	42.65	42.65	0	287	-0.01%
2020/07/13	2	46.38	0	0.00	45.00	2	287	0.70%
2020/07/09	0	0.00	2	45.90	47.85	-2	243	-0.82%
2020/06/19	1	43.80	0	0.00	43.50	1	233	0.43%
2020/06/18	0	0.00	1	45.10	44.75	-1	231	-0.43%
2020/06/17	1	44.10	1	44.40	43.80	0	224	0.00%
2020/05/28	1	44.00	0	0.00	43.40	1	233	0.43%
2020/05/27	0	0.00	2	44.95	44.65	-2	228	-0.87%
2020/05/26	2	44.40	0	0.00	43.60	2	221	0.90%
2020/05/25	0	0.00	7	43.80	44.00	-7	219	-3.19%
2020/05/21	0	0.00	1	42.50	41.85	-1	204	-0.49%
2020/05/18	6	41.21	0	0.00	40.60	6	203	2.95%
2020/05/07	0	0.00	2	43.38	43.00	-2	194	-1.03%
2020/05/06	4	43.58	3	45.13	42.95	1	191	0.52%
2020/04/29	1	37.35	0	0.00	37.20	1	171	0.58%
2020/04/28	0	0.00	1	37.10	37.20	-1	172	-0.58%
2020/04/24	1	36.30	0	0.00	35.70	1	174	0.57%
2020/04/16	0	0.00	1	37.60	37.30	-1	167	-0.60%
2020/04/14	1	36.65	0	0.00	36.30	1	158	0.63%
2020/03/17	0	0.00	1	29.50	29.80	-1	134	-0.74%
2020/03/11	2	42.15	0	0.00	41.65	2	126	1.58%
2020/03/09	0	0.00	1	42.60	42.00	-1	135	-0.74%
2020/02/04	1	42.30	0	0.00	41.55	1	187	0.53%
2020/01/15	0	0.00	1	50.00	49.40	-1	187	-0.53%
2019/12/31	0	0.00	2	51.90	51.80	-2	199	-1.00%
2019/12/30	0	0.00	1	51.70	51.80	-1	200	-0.50%
2019/12/12	1	52.80	0	0.00	52.40	1	204	0.49%
2019/12/09	1	54.60	0	0.00	54.20	1	199	0.50%
2019/12/05	0	0.00	1	56.20	54.50	-1	198	-0.50%
2019/12/04	1	55.60	0	0.00	55.60	1	195	0.51%
2019/12/03	5	57.68	6	56.78	56.00	-1	187	-0.53%
2019/12/02	7	53.81	11	54.61	53.60	-4	157	-2.54%
2019/11/25	3	50.50	0	0.00	50.20	3	153	1.95%
2019/11/12	1	50.00	0	0.00	50.10	1	161	0.62%
2019/11/06	1	52.30	0	0.00	52.00	1	159	0.63%
2019/10/15	0	0.00	2	55.65	54.00	-2	449	-0.45%
2019/10/01	2	53.15	0	0.00	53.10	2	540	0.37%
2019/09/16	5	56.40	0	0.00	56.40	5	532	0.94%
2019/09/10	0	0.00	5	56.96	56.40	-5	530	-0.94%
2019/09/09	5	55.30	0	0.00	55.30	5	526	0.95%
2019/09/04	0	0.00	1	57.10	57.50	-1	522	-0.19%
2019/09/03	1	58.50	10	58.10	57.30	-9	519	-1.73%
2019/09/02	0	0.00	5	55.20	55.50	-5	505	-0.99%
2019/08/30	10	55.35	0	0.00	55.20	10	504	1.98%
2019/08/28	5	55.70	0	0.00	55.70	5	495	1.01%
2019/08/20	1	56.00	1	54.50	54.50	0	484	0.00%
2019/08/07	0	0.00	15	53.50	53.30	-15	466	-3.22%
2019/08/06	5	52.20	5	54.00	54.80	0	464	0.00%
2019/08/05	1	54.70	0	0.00	53.40	1	461	0.22%
2019/08/02	0	0.00	1	56.00	56.00	-1	459	-0.22%
2019/07/30	0	0.00	1	58.50	56.80	-1	443	-0.23%
2019/07/29	9	61.71	9	61.82	58.50	0	429	0.00%
2019/07/25	1	62.90	12	63.17	62.90	-11	412	-2.67%
2019/07/24	15	62.95	1	62.90	63.40	14	398	3.52%
2019/07/23	2	62.95	15	62.65	62.20	-13	378	-3.43%
2019/07/22	15	62.80	0	0.00	63.40	15	336	4.46%
2019/07/19	11	62.85	0	0.00	63.00	11	318	3.45%
2019/07/18	6	62.78	15	61.69	64.00	-9	286	-3.15%
2019/07/17	13	58.62	17	58.32	58.80	-4	226	-1.76%
2019/07/16	10	55.55	7	56.09	56.80	3	182	1.64%
2019/07/15	1	52.40	22.3	51.84	51.90	-21.3	154	-13.79%
2019/07/12	3	52.90	2	54.00	52.60	1	155	0.64%
2019/07/11	2	53.40	2	53.90	53.40	0	157	0.00%
2019/07/10	7	53.76	1	55.00	53.40	6	156	3.83%
2019/07/09	14	53.00	0	0.00	54.70	14	183	7.65%
2019/07/08	0	0.00	8	50.58	49.80	-8	164	-4.85%
2019/06/21	0	0.00	2	48.85	48.30	-2	171	-1.16%
2019/05/31	1	47.50	0	0.00	47.50	1	185	0.54%
2019/04/24	3	52.10	0	0.00	51.80	3	295	1.02%
2019/04/19	5	53.80	0	53.00	52.80	5	295	1.69%
2019/04/18	0	53.00	0	0.00	53.00	0	295	0.00%
2019/04/17	6	56.32	1	56.40	55.30	5	302	1.65%
2019/04/16	0	0.00	2	56.00	55.20	-2	319	-0.63%
2019/04/15	18	58.87	19	58.00	57.70	-1	316	-0.32%
2019/04/12	5	55.18	2	54.10	55.70	3	281	1.07%
2019/02/20	0	0.00	1	55.10	54.30	-1	251	-0.40%
2019/02/19	1	54.50	0	0.00	54.50	1	245	0.41%
2019/02/15	1	51.80	6	52.25	51.20	-5	171	-2.92%
2019/02/11	0	48.95	0	0.00	48.50	0	153	0.00%
2019/01/09	5	54.20	1	53.90	52.40	4	149	2.67%
2019/01/08	6	50.87	10.3	52.51	53.00	-4.3	141	-3.03%
2018/12/18	5	49.00	0	0.00	49.35	5	137	3.63%
2018/12/17	0	0.00	8	50.04	49.50	-8	139	-5.72%
2018/12/10	2	49.85	0	0.00	48.10	2	177	1.13%
2018/12/05	6	51.48	0	0.00	51.20	6	180	3.33%
2018/11/30	0	0.00	2	47.60	47.60	-2	170	-1.17%
2018/11/29	1	43.40	0	0.00	43.30	1	168	0.59%
2018/11/27	1	42.45	0	0.00	42.00	1	168	0.59%
2018/10/31	0	0.00	5	38.41	38.30	-5	187	-2.67%
2018/10/29	5	37.25	5	38.80	37.00	0	202	0.00%
2018/10/26	3	39.85	0	0.00	38.80	3	202	1.48%
2018/10/23	2	41.70	2	43.10	41.50	0	201	0.00%
2018/10/17	2	44.15	2	45.00	44.00	0	204	0.00%
2018/10/12	2	41.35	0	0.00	41.65	2	204	0.98%
2018/10/05	0	0.00	5	51.50	50.10	-5	229	-2.18%
2018/09/27	3	52.80	0	0.00	52.60	3	241	1.24%
2018/09/26	0	0.00	1	52.50	52.50	-1	239	-0.42%
2018/09/21	2	53.30	0	0.00	53.00	2	239	0.83%
2018/09/20	1	57.30	4	56.23	53.60	-3	238	-1.26%
2018/09/18	0	0.00	1	54.00	52.00	-1	226	-0.44%
2018/09/17	1	53.80	0	0.00	53.80	1	227	0.44%
2018/08/09	1	63.30	0	0.00	61.50	1	385	0.26%
2018/08/03	3	63.23	0	0.00	63.60	3	408	0.73%
2018/08/02	0	0.00	2	61.10	60.40	-2	406	-0.49%
2018/07/30	2	61.20	0	0.00	60.20	2	417	0.48%
2018/07/23	0	0.00	1	60.30	60.10	-1	464	-0.22%
2018/07/17	0	0.00	1	64.70	63.70	-1	516	-0.19%
2018/07/16	1	65.50	3	67.50	65.50	-2	528	-0.38%
2018/07/13	0	0.00	2	64.80	66.20	-2	542	-0.37%
2018/06/26	1	65.30	1	65.40	65.00	0	926	0.00%
2018/06/25	0	0.00	1	67.20	66.60	-1	982	-0.10%
2018/06/22	5	68.38	2	69.40	66.50	3	1,023	0.29%
2018/06/21	0	0.00	1	65.90	67.80	-1	1,016	-0.10%
2018/06/20	1	63.30	1	64.40	64.00	0	1,015	0.00%
2018/06/15	0	0.00	18	66.80	66.90	-18	1,013	-1.78%
2018/06/14	1	67.60	0	0.00	67.00	1	1,010	0.10%
2018/06/13	27	69.80	7	70.30	69.00	20	1,012	1.98%
2018/06/12	2	62.90	2	61.30	66.70	0	949	0.00%
2018/05/16	2	66.80	0	0.00	65.10	2	926	0.22%
2018/05/14	0	0.00	2	63.10	63.40	-2	918	-0.22%
2018/05/08	2	68.40	3	67.20	66.70	-1	897	-0.11%
2018/05/03	3	68.47	1	67.60	67.70	2	883	0.23%
2018/05/02	1	65.80	0	0.00	65.00	1	862	0.12%
2018/04/30	0	0.00	2	65.20	65.10	-2	859	-0.23%
2018/04/25	0	0.00	0	69.20	69.40	0	836	-0.01%
2018/04/23	0	0.00	10	70.30	71.60	-10	816	-1.22%
2018/04/20	10	73.00	0	0.00	70.30	10	813	1.23%
2018/04/17	0	0.00	16	69.15	68.00	-16	780	-2.05%
2018/04/10	0	0.00	2	81.00	75.30	-2	731	-0.27%
2018/04/09	4	85.38	3	84.20	83.60	1	716	0.14%
2018/04/02	4	84.30	5	83.46	82.50	-1	650	-0.15%
2018/03/30	5	75.08	4	74.20	71.90	1	554	0.18%
2018/03/29	18	75.46	2	79.60	75.30	16	541	2.95%
2018/03/28	1	70.20	0	0.00	73.20	1	522	0.19%
2018/03/27	4	68.90	4	66.85	66.60	0	507	0.00%
2018/03/26	1	59.10	0	0.00	62.80	1	478	0.21%
2018/03/19	1	58.80	0	0.00	59.30	1	506	0.20%
2018/03/08	0	0.00	1	58.00	58.70	-1	543	-0.18%
2018/03/07	2	54.95	0	0.00	55.50	2	539	0.37%
2018/02/27	1	53.90	1	53.00	52.60	0	545	0.00%
2018/01/16	0	0.00	2	68.50	68.70	-2	570	-0.35%
2018/01/10	2	69.00	0	0.00	67.70	2	552	0.36%
2018/01/09	0	0.00	10	69.00	67.90	-10	546	-1.83%
2018/01/08	0	69.80	3	69.77	70.00	-3	538	-0.56%
2018/01/02	3	73.90	2	72.10	71.90	1	503	0.20%