志豐 (3206)-日盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.00
漲跌
▲0.50
漲幅
+1.03%
成交量
395張
產業
上櫃電子零組件類股▼0.37%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	31.50	0	0.00	31.45	0	140	0.00%
2023/03/06	0	0.00	3	31.80	31.90	-3	173	-1.73%
2023/03/02	0	0.00	2	31.85	31.35	-2	177	-1.13%
2023/02/07	5	29.25	0	0.00	29.20	5	155	3.21%
2023/02/01	0	29.10	0	0.00	29.10	0	151	0.00%
2022/12/14	0	0.00	3	29.60	29.70	-3	120	-2.50%
2022/10/13	0	28.40	0	0.00	27.95	0	62	0.01%
2022/02/11	0	0.00	1	29.90	30.30	-1	72	-1.37%
2021/12/29	1	29.55	0	0.00	29.55	1	82	1.21%
2021/12/28	1	29.80	0	0.00	29.80	1	81	1.22%
2021/12/07	0	0.00	1	28.45	28.65	-1	68	-1.46%
2021/11/29	1	28.00	0	0.00	28.70	1	73	1.36%
2021/10/27	0	28.00	0	0.00	28.00	0	82	0.00%
2021/10/26	0	0.00	1	27.90	27.85	-1	81	-1.22%
2021/10/08	0	0.00	0	29.20	29.05	0	72	0.00%
2021/09/09	0	0.00	4	30.20	31.50	-4	85	-4.69%
2021/08/04	0	0.00	2	34.45	35.00	-2	98	-2.04%
2021/07/08	0	0.00	3	33.30	33.40	-3	167	-1.79%
2021/06/21	3	32.85	0	0.00	32.80	3	233	1.28%
2021/06/04	2	32.90	0	0.00	33.10	2	292	0.68%
2021/04/28	0	0.00	2	37.35	37.00	-2	407	-0.49%
2021/04/26	0	0.00	1	37.50	37.50	-1	423	-0.24%
2021/04/22	1	37.80	0	0.00	36.70	1	435	0.23%
2021/04/19	1	37.20	0	0.00	37.35	1	455	0.22%
2021/04/14	1	37.20	1	36.30	36.60	0	545	0.00%
2021/04/12	1	38.40	0	0.00	38.00	1	638	0.16%
2021/03/30	1	36.65	0	0.00	36.60	1	767	0.13%
2021/03/08	0	39.30	0	0.00	38.10	0	1,749	0.00%
2021/02/26	0	0.00	10	38.30	38.30	-10	1,781	-0.56%
2021/02/19	1	38.20	0	0.00	38.70	1	1,748	0.06%
2021/01/25	5	35.80	0	0.00	35.90	5	1,711	0.29%
2021/01/15	0	0.00	5	36.00	35.40	-5	1,668	-0.30%
2021/01/08	3	39.60	3	38.70	38.70	0	1,609	0.00%
2021/01/07	0	0.00	1	39.85	39.50	-1	1,590	-0.06%
2021/01/06	2	39.15	0	0.00	39.15	2	1,547	0.13%
2020/12/29	1	37.60	0	0.00	37.40	1	1,416	0.07%
2020/12/25	0	0.00	10	37.70	38.00	-10	1,363	-0.73%
2020/12/24	12	37.48	0	0.00	37.45	12	1,327	0.90%
2020/12/23	1	38.85	0	0.00	38.00	1	1,292	0.08%
2020/12/22	2	39.68	8	39.31	38.20	-6	1,253	-0.48%
2020/12/21	1	42.50	0	0.00	42.40	1	1,141	0.09%
2020/12/18	11	45.70	53	46.58	47.10	-42	1,097	-3.83%
2020/12/17	58	43.14	49	43.06	44.50	9	946	0.95%
2020/12/16	34	41.00	5	38.54	41.00	29	745	3.89%
2020/12/15	1	37.45	3	37.60	37.30	-2	682	-0.29%
2020/12/14	11	38.84	0	0.00	38.20	11	647	1.70%
2020/12/11	55	38.36	70	39.29	40.25	-15	572	-2.62%
2020/12/10	15	35.20	0	0.00	36.60	15	367	4.08%
2020/12/07	10	32.70	0	0.00	32.60	10	312	3.20%
2020/09/08	0	0.00	20	31.15	31.40	-20	274	-7.29%
2020/08/26	20	30.03	0	30.10	30.10	20	214	9.32%
2020/08/18	0	0.00	1	30.50	30.50	-1	208	-0.48%
2020/08/13	0	0.00	1	30.00	30.00	-1	196	-0.51%
2020/08/12	1	29.60	0	0.00	30.00	1	188	0.53%
2020/07/14	0	0.00	1	28.15	28.15	-1	226	-0.44%
2020/07/02	0	0.00	2	29.10	29.25	-2	218	-0.91%
2020/05/29	1	28.55	0	0.00	29.40	1	258	0.39%
2020/05/12	2	27.85	0	0.00	28.05	2	246	0.81%
2020/04/21	1	27.30	0	0.00	26.30	1	255	0.39%
2020/04/20	0	0.00	1	27.00	27.80	-1	251	-0.40%
2020/03/13	0	0.00	2	25.20	26.00	-2	276	-0.72%
2020/03/12	0	0.00	1	27.65	27.30	-1	277	-0.36%
2020/03/11	0	0.00	2	30.00	29.50	-2	269	-0.74%
2020/03/10	1	30.50	0	0.00	30.55	1	262	0.38%
2020/03/05	1	31.70	0	0.00	32.45	1	268	0.37%
2020/03/04	1	30.80	15	31.00	31.50	-14	269	-5.20%
2020/01/31	1	32.00	0	0.00	31.75	1	746	0.13%
2020/01/08	0	0.00	5	32.65	32.75	-5	801	-0.62%
2019/12/23	0	0.00	1	33.55	33.40	-1	861	-0.12%
2019/12/17	0	0.00	0	33.80	33.80	0	903	0.00%
2019/12/16	0	0.00	1	33.10	33.45	-1	903	-0.11%
2019/12/13	0	0.00	14	33.01	32.90	-14	912	-1.53%
2019/12/12	1	33.95	0	0.00	33.75	1	904	0.11%
2019/12/03	0	0.00	2	34.75	34.55	-2	1,022	-0.20%
2019/12/02	0	0.00	1	34.75	34.75	-1	1,080	-0.09%
2019/11/28	2	36.20	0	0.00	35.90	2	1,190	0.17%
2019/11/26	2	35.85	0	0.00	35.85	2	1,213	0.16%
2019/11/21	0	0.00	3	34.45	35.00	-3	1,233	-0.24%
2019/11/18	5	35.65	0	0.00	35.45	5	1,210	0.41%
2019/11/14	5	35.60	1	36.35	35.10	4	1,200	0.33%
2019/11/13	0	0.00	1	36.50	36.55	-1	1,181	-0.08%
2019/11/11	0	0.00	6	36.18	35.85	-6	1,169	-0.51%
2019/11/08	11	37.30	0	0.00	37.15	11	1,157	0.95%
2019/11/07	14	36.71	3	36.75	36.55	11	1,118	0.98%
2019/11/06	64	36.79	54	37.27	37.30	10	1,037	0.96%
2019/10/22	1	32.80	0	0.00	33.25	1	861	0.12%
2019/10/21	2	32.95	0	0.00	32.90	2	856	0.23%
2019/10/18	2	33.15	0	0.00	33.00	2	855	0.23%
2019/09/25	2	31.50	2	31.75	31.50	0	800	0.00%
2019/09/24	0	0.00	3	32.90	33.00	-3	781	-0.38%
2019/09/23	0	0.00	10	33.93	33.40	-10	771	-1.30%
2019/09/17	0	0.00	1	33.70	33.65	-1	741	-0.13%
2019/09/16	3	34.95	10.6	34.95	34.30	-7.6	732	-1.04%
2019/09/11	0	0.00	2	33.50	33.55	-2	705	-0.28%
2019/09/05	0	0.00	6.7	34.67	34.45	-6.7	629	-1.07%
2019/09/04	0	0.00	179	33.99	35.05	-179	586	-30.55%	大賣/鉅額交易
2019/09/03	3	32.45	1	31.90	33.00	2	522	0.38%
2019/09/02	13	33.22	2	32.10	32.10	11	498	2.21%
2019/08/30	4	31.43	0	0.00	31.25	4	394	1.01%
2019/08/29	0	0.00	1	30.35	30.50	-1	354	-0.28%
2019/08/28	2	29.68	0	0.00	30.45	2	343	0.58%
2019/08/26	2	28.70	0	0.00	29.00	2	304	0.66%
2019/08/22	0	0.00	1	29.50	29.15	-1	300	-0.33%
2019/08/13	0	0.00	0.5	28.90	28.90	-0.5	283	-0.18%
2019/08/07	0.5	27.60	2	27.58	27.65	-1.5	270	-0.55%
2019/07/31	3	26.65	0	0.00	26.75	3	292	1.02%
2019/07/30	0	0.00	1	28.80	28.75	-1	289	-0.35%
2019/07/29	0	0.00	1	29.00	29.10	-1	285	-0.35%
2019/07/25	0	0.00	1	28.90	28.85	-1	273	-0.37%
2019/07/24	0	0.00	1	28.60	28.70	-1	270	-0.37%
2019/07/15	0	0.00	3	28.87	28.60	-3	294	-1.02%
2019/07/10	2	28.05	2	28.33	28.15	0	297	0.00%
2019/06/26	0	0.00	2	26.20	26.30	-2	388	-0.52%
2019/06/24	1	26.00	0	0.00	26.05	1	401	0.25%
2019/06/20	1	26.05	0	0.00	26.05	1	410	0.24%
2019/06/10	0	0.00	1	25.60	25.60	-1	521	-0.19%
2019/05/24	0	0.00	20	25.62	25.40	-20	574	-3.48%
2019/05/16	1	27.70	0	0.00	27.70	1	568	0.18%
2019/05/15	2	27.80	0	0.00	27.90	2	569	0.35%
2019/05/13	1	27.25	0	0.00	26.90	1	583	0.17%
2019/05/10	0	0.00	1	27.40	26.90	-1	580	-0.17%
2019/05/07	0	0.00	18	26.73	26.95	-18	544	-3.31%
2019/04/30	0	0.00	17	26.40	26.85	-17	540	-3.15%
2019/04/26	0	0.00	17	26.90	27.30	-17	537	-3.16%
2019/04/25	17	27.31	0	0.00	27.40	17	535	3.18%
2019/04/24	2	27.05	0	0.00	27.00	2	534	0.37%
2019/04/23	55	27.34	0	0.00	27.60	55	532	10.33%
2019/04/19	0	0.00	1	27.10	27.15	-1	519	-0.19%
2019/04/08	1	27.45	0	0.00	27.35	1	487	0.21%
2019/04/01	1	27.55	1	27.50	27.05	0	462	0.00%
2019/03/29	1	26.25	0	0.00	26.25	1	419	0.24%
2019/03/25	0	25.55	0	0.00	25.70	0	417	0.00%
2019/03/11	1	24.10	0	0.00	24.05	1	400	0.25%
2019/03/07	0	0.00	2	24.70	24.75	-2	399	-0.50%
2019/03/04	2	24.50	0	0.00	24.40	2	391	0.51%
2019/02/19	1	24.20	0	0.00	24.20	1	398	0.25%
2019/02/13	0	0.00	1	24.10	24.10	-1	432	-0.23%
2019/01/21	1	21.85	0	0.00	21.85	1	405	0.25%
2018/12/04	0	0.00	1	25.15	25.15	-1	338	-0.30%
2018/12/03	0	0.00	1	24.40	24.40	-1	331	-0.30%
2018/11/23	0	0.00	1	23.55	23.65	-1	310	-0.32%
2018/11/20	0	0.00	2	24.10	24.20	-2	296	-0.67%
2018/11/16	1	23.95	0	0.00	23.75	1	287	0.35%
2018/11/15	0	0.00	6	23.87	24.15	-6	282	-2.13%
2018/11/14	1	23.50	0	0.00	23.60	1	266	0.38%
2018/11/13	0	0.00	0.6	23.70	23.80	-0.6	261	-0.24%
2018/11/12	6	22.98	18	22.99	23.25	-12	247	-4.85%
2018/11/09	0	0.00	1	22.00	21.70	-1	231	-0.43%
2018/11/08	0	0.00	2	21.25	21.30	-2	230	-0.87%
2018/11/07	2	20.60	1	21.00	21.00	1	229	0.44%
2018/10/24	6	21.03	0	0.00	21.00	6	223	2.68%
2018/10/23	4	21.00	0	0.00	21.45	4	222	1.79%
2018/10/22	0	0.00	1	21.50	21.50	-1	223	-0.45%
2018/10/17	0	0.00	1	21.85	21.50	-1	226	-0.44%
2018/10/15	0	0.00	1	21.05	21.05	-1	227	-0.44%
2018/10/12	0	0.00	5	20.70	20.75	-5	232	-2.15%
2018/10/11	1	20.00	2	20.50	19.90	-1	234	-0.43%
2018/10/02	7	22.52	0	0.00	22.45	7	220	3.17%
2018/10/01	8	22.66	3	23.00	22.95	5	225	2.22%
2018/09/27	0	0.00	1	23.10	23.00	-1	218	-0.47%
2018/09/26	0	0.00	2	23.00	23.00	-2	212	-0.94%
2018/09/25	0	0.00	1.3	22.92	23.05	-1.3	208	-0.62%
2018/09/21	6	23.03	10	22.94	22.90	-4	206	-1.94%
2018/09/17	1	22.15	0	0.00	21.85	1	193	0.52%
2018/09/13	0	0.00	2	22.35	22.20	-2	186	-1.07%
2018/09/12	5	21.89	4	22.28	22.05	1	185	0.54%
2018/09/11	0	0.00	4	22.16	22.20	-4	183	-2.18%
2018/09/10	0	0.00	1	22.30	21.60	-1	182	-0.55%
2018/09/07	8	21.91	10	22.74	22.20	-2	181	-1.10%
2018/09/04	0	0.00	4	22.15	22.10	-4	172	-2.32%
2018/09/03	0	0.00	2	22.05	21.95	-2	172	-1.16%
2018/08/31	0	0.00	25	21.69	21.85	-25	175	-14.25%
2018/08/27	0	0.00	19	21.18	21.40	-19	175	-10.85%
2018/08/22	0	0.00	0	20.70	20.80	0	172	-0.02%
2018/08/20	3	20.70	0	0.00	20.95	3	172	1.74%
2018/08/17	6	20.90	6	21.25	20.85	0	172	0.00%
2018/08/16	13	20.93	0	0.00	21.15	13	171	7.57%
2018/08/13	0	0.00	4	21.50	21.25	-4	171	-2.34%
2018/08/10	0	0.00	2	21.48	21.45	-2	169	-1.18%
2018/08/03	0	0.00	1	21.40	21.30	-1	193	-0.52%
2018/08/02	14	21.18	0	0.00	21.10	14	194	7.22%
2018/08/01	0	0.00	2	21.50	21.45	-2	194	-1.03%
2018/07/31	0	0.00	1	21.50	21.50	-1	195	-0.51%
2018/07/30	5	21.27	0	0.00	21.45	5	197	2.54%
2018/07/27	3	21.27	0	0.00	21.45	3	195	1.53%
2018/07/26	0	0.00	1	21.60	21.45	-1	195	-0.51%
2018/07/19	12	22.53	4	22.75	22.75	8	187	4.26%
2018/07/18	0	0.00	19	22.84	22.80	-19	185	-10.27%
2018/07/17	0	0.00	10	22.49	22.45	-10	180	-5.53%
2018/07/16	0	0.00	5	22.36	22.40	-5	180	-2.78%
2018/07/13	6	22.08	3	22.38	22.00	3	180	1.67%
2018/07/12	6	22.10	4	22.35	22.35	2	176	1.13%
2018/07/11	0	0.00	2	22.30	22.30	-2	173	-1.16%
2018/07/09	0	0.00	2	22.15	22.15	-2	168	-1.19%
2018/06/27	0	0.00	1	21.85	21.80	-1	161	-0.62%
2018/06/26	10	21.47	2	21.70	21.70	8	160	4.98%
2018/06/19	0	0.00	1	22.00	21.60	-1	171	-0.58%
2018/06/15	0	0.00	2	21.95	22.00	-2	171	-1.17%
2018/06/14	0	0.00	2	21.90	21.85	-2	169	-1.18%
2018/06/13	4	21.65	0	0.00	21.90	4	169	2.37%
2018/06/12	1	21.75	2	22.00	21.95	-1	169	-0.59%
2018/06/11	0	0.00	8	21.90	21.95	-8	170	-4.68%
2018/06/08	0	0.00	9	21.89	21.90	-9	170	-5.29%
2018/06/07	1	21.35	0	0.00	21.50	1	165	0.60%
2018/06/04	0	0.00	1	21.60	21.55	-1	164	-0.61%
2018/05/29	2	20.70	0	0.00	21.10	2	166	1.20%
2018/05/28	2	20.40	0	0.00	20.55	2	167	1.19%
2018/05/24	5	20.44	0	0.00	20.60	5	170	2.93%
2018/05/23	2	20.50	0	0.00	20.60	2	173	1.16%
2018/05/15	3	20.37	0	0.00	20.35	3	181	1.65%
2018/05/14	27	21.29	0	0.00	21.15	27	195	13.83%
2018/05/11	0	0.00	3	22.67	22.70	-3	184	-1.62%
2018/04/30	6	21.88	6	22.23	22.30	0	197	0.00%
2018/04/27	9	22.10	0	0.00	22.15	9	200	4.48%
2018/04/24	4	21.73	0	0.00	21.70	4	232	1.72%
2018/04/23	2	22.20	1	22.35	22.35	1	231	0.43%
2018/04/20	4	22.30	0	0.00	22.50	4	233	1.71%
2018/04/19	3	22.45	0	0.00	22.45	3	239	1.25%
2018/04/16	3	22.72	1	23.05	22.70	2	245	0.82%
2018/04/13	0	0.00	5	23.04	22.95	-5	250	-2.00%
2018/04/11	2	22.50	0	0.00	22.80	2	254	0.79%
2018/04/09	5	22.44	0	0.00	22.50	5	266	1.88%
2018/04/03	2	22.55	0	0.00	22.80	2	273	0.73%
2018/04/02	2	22.65	0	0.00	22.70	2	279	0.72%
2018/03/30	1	22.60	0	0.00	22.90	1	291	0.34%
2018/03/29	0	0.00	2	22.55	22.85	-2	296	-0.67%
2018/03/27	9	22.59	6	22.91	22.95	3	304	0.99%
2018/03/26	2	22.50	0	0.00	22.90	2	301	0.66%
2018/03/22	9	22.87	0	0.00	22.80	9	299	3.00%
2018/03/20	0	0.00	2	23.78	23.80	-2	290	-0.69%
2018/03/16	0	0.00	1	23.95	23.75	-1	297	-0.34%
2018/03/15	0	0.00	2	23.85	23.90	-2	297	-0.67%
2018/03/14	1	23.40	0	0.00	23.60	1	299	0.33%
2018/03/12	0	0.00	2	23.78	23.40	-2	302	-0.66%
2018/03/09	4	23.43	4	23.90	23.70	0	306	0.00%
2018/03/08	2	23.48	4	23.74	23.70	-2	308	-0.65%
2018/03/02	5	22.96	0	0.00	23.25	5	328	1.52%
2018/03/01	2	23.35	0	0.00	23.60	2	326	0.61%
2018/02/27	2	23.50	1	24.25	23.80	1	323	0.31%
2018/02/26	4	23.60	6	23.94	23.95	-2	326	-0.61%
2018/02/23	0	0.00	3	23.38	23.40	-3	328	-0.91%
2018/02/12	3	21.80	0	0.00	22.10	3	345	0.87%
2018/02/07	0	0.00	3	22.30	22.30	-3	360	-0.83%
2018/02/06	3	21.40	0	0.00	21.40	3	391	0.77%
2018/02/01	5	24.04	0	0.00	24.10	5	461	1.08%
2018/01/29	0	0.00	0	25.00	25.00	0	498	0.00%
2018/01/26	0	0.00	10	24.75	24.95	-10	503	-1.99%
2018/01/23	1	24.80	0	0.00	25.00	1	546	0.18%
2018/01/22	1	24.80	0	0.00	25.15	1	561	0.18%
2018/01/19	2	25.03	0	0.00	25.00	2	592	0.34%
2018/01/18	0	0.00	1	25.05	25.05	-1	689	-0.15%
2018/01/11	0	0.00	1	24.95	24.95	-1	765	-0.13%
2018/01/09	2	24.75	0	0.00	24.90	2	800	0.25%
2018/01/03	0	0.00	12	25.72	25.75	-12	861	-1.39%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入