台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.40
  • 漲幅
    +2.95%
  • 成交量
    944
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/230.145.7000.0045.700.15760.02%
2024/04/220.145.9000.0045.450.15740.02%
2024/04/190.146.8200.0045.900.15680.02%
2024/04/10046.50346.3749.55-3430-0.69%
2024/04/09146.80147.2546.7504030.00%
2024/04/0800.00047.4047.2503970.00%
2024/04/030.146.9000.0047.050.13970.01%
2024/04/0100.00047.6047.5003980.00%
2024/03/2900.00047.1547.3503990.00%
2024/03/28047.8500.0047.4503990.00%
2024/03/271.246.9200.0047.201.23950.29%
2024/03/2500.00247.2047.05-2389-0.51%
2024/03/2200.00147.2547.15-1389-0.26%
2024/03/14147.00147.7047.0004130.00%
2024/03/132.347.12247.2046.950.34100.08%
2024/03/1200.00150.9050.80-1381-0.26%
2024/03/11149.3500.0049.5013760.27%
2024/03/0700.00251.1050.80-2355-0.56%
2024/03/06353.27354.0053.2003300.00%
2024/03/051052.191053.0153.9002990.00%
2024/03/04249.1500.0049.0022420.82%
2024/02/2900.00148.8048.80-1240-0.42%
2024/02/2700.00348.6548.25-3237-1.26%
2024/02/26349.1300.0049.1532341.28%
2024/02/2200.00247.6547.70-2220-0.91%
2024/02/1900.00147.6048.00-1219-0.46%
2024/02/16146.2000.0046.7012160.46%
2024/02/02144.5500.0044.0011940.51%
2024/01/23344.5000.0044.4032191.37%
2024/01/19244.3500.0044.2022210.90%
2023/11/1500.00146.9047.10-1520-0.19%
2023/11/09746.27246.3546.3556950.72%
2023/10/16043.9500.0043.7008880.00%
2023/10/11145.6000.0044.4518980.11%
2023/10/0500.00147.5546.95-1882-0.11%
2023/10/04146.7500.0046.8018860.11%
2023/10/0200.00147.3547.80-1890-0.11%
2023/09/22045.35144.8545.25-1884-0.11%
2023/09/1800.00147.0046.70-1935-0.11%
2023/09/13145.80345.6045.80-2925-0.22%
2023/09/07146.4500.0046.5018990.11%
2023/09/06148.3500.0047.1018950.11%
2023/09/05246.68246.9546.8008840.00%
2023/09/04145.6500.0046.0018770.11%
2023/09/0100.00246.9546.50-2869-0.23%
2023/08/2800.00144.9544.70-1851-0.12%
2023/08/2500.000.446.1845.60-0.4842-0.05%
2023/08/245.145.7100.0044.405.18220.63%
2023/08/2300.00149.2549.20-1784-0.13%
2023/08/221.348.0800.0048.801.37600.17%
2023/08/18348.92248.3347.2017270.14%
2023/08/17148.551.249.3251.40-0.2663-0.03%
2023/08/14245.15245.4047.3005500.00%
2023/08/110.245.6000.0046.050.25090.04%
2023/08/1000.00242.7843.60-2456-0.44%
2023/08/09342.282.343.3042.550.74250.18%
2023/08/0800.000.442.7039.40-0.4363-0.10%
2023/07/26138.1500.0037.8014040.25%
2023/07/18039.4000.0039.3504080.00%
2023/07/14138.6500.0038.6014260.23%
2023/07/120.138.6000.0038.600.15230.02%
2023/07/040.138.7000.0038.750.15030.02%
2023/07/030.139.2000.0038.950.15000.03%
2023/06/300.339.1000.0039.000.34930.06%
2023/06/2900.00239.0039.00-2491-0.41%
2023/06/27138.90638.6339.05-5469-1.06%
2023/06/2100.00137.1037.10-1427-0.23%
2023/06/2000.00137.3037.25-1425-0.23%
2023/06/19237.2000.0037.4024230.47%
2023/05/31138.2000.0038.1513990.25%
2023/05/30138.4500.0038.4514010.25%
2023/05/29537.900.237.6038.204.84031.19%
2023/05/2200.00236.0536.05-2375-0.53%
2023/05/1900.00236.2035.60-2372-0.54%
2023/05/170.236.0000.0036.200.23640.04%
2023/05/16136.10336.3236.25-2360-0.56%
2023/05/15036.001.535.8336.00-1.5345-0.42%
2023/05/11135.9000.0035.2013400.29%
2023/05/100.235.80335.4535.90-2.8333-0.86%
2023/05/0800.000.235.5034.90-0.2318-0.05%
2023/05/04235.0000.0035.2023130.64%
2023/05/031234.951134.4034.4013060.33%
2023/04/26132.00132.8032.8002790.00%
2023/04/210.533.08033.2032.950.52760.18%
2023/04/191.835.3000.0034.851.82630.68%
2023/04/18035.91936.1436.20-9236-3.78%
2023/04/1700.001.233.2433.20-1.2147-0.84%
2023/04/0600.00031.5031.5001390.00%
2023/03/300.232.0000.0031.500.21420.13%
2023/03/210.131.0000.0031.000.11500.04%
2023/03/1300.000.131.2030.50-0.1164-0.09%
2023/03/021.331.77131.3031.350.31770.17%
2023/02/24130.500.330.5030.600.71600.44%
2023/02/2300.00030.5530.1501570.00%
2023/02/1700.00030.3029.7001530.00%
2023/02/0900.00230.1530.10-2160-1.25%
2023/01/090.329.7000.0029.700.31330.22%
2022/12/2200.00130.0030.00-1122-0.82%
2022/12/08030.0000.0030.1501110.04%
2022/12/020.330.1500.0030.150.3970.26%
2022/12/010.230.1000.0030.200.2940.21%
2022/11/300.230.5000.0030.550.2890.24%
2022/11/290.230.50130.8030.70-0.886-0.97%
2022/11/280.130.4000.0030.300.1780.15%
2022/11/22228.3800.0028.402593.38%
2022/09/2700.00129.0028.40-154-1.84%
2022/08/24229.0500.0028.902503.93%
2022/08/18329.0000.0029.003436.86%
2022/06/0200.00227.9028.20-242-4.71%
2022/06/01228.2000.0027.902434.64%
2022/05/1700.00127.3527.40-154-1.84%
2022/02/1100.000.530.0530.30-0.572-0.69%
2021/12/2900.001229.6829.55-1282-14.56%
2021/12/27129.80129.9029.900800.00%
2021/12/20128.8000.0028.651721.38%
2021/12/14628.9900.0028.756728.30%
2021/12/13629.5000.0029.356728.26%
2021/11/250.529.0000.0028.900.5760.66%
2021/10/2200.00128.2528.50-180-1.24%
2021/10/2100.00127.9028.60-180-1.24%
2021/10/06128.8000.0028.801791.26%
2021/07/1300.00134.9034.75-1162-0.61%
2021/07/12133.7000.0033.8511580.63%
2021/07/06334.0500.0033.5531781.68%
2021/05/31133.1500.0032.9013120.32%
2021/05/1200.00131.4532.20-1404-0.25%
2021/05/07135.45335.4535.45-2402-0.50%
2021/05/0500.00133.7034.20-1405-0.25%
2021/04/2200.000.436.5036.70-0.4435-0.08%
2021/04/19137.3500.0037.3514550.22%
2021/04/1400.00137.2036.60-1545-0.18%
2021/04/1300.000.337.2037.20-0.3625-0.04%
2021/04/0900.00038.2038.200643-0.01%
2021/04/08337.9500.0038.0036450.46%
2021/04/07337.6300.0038.1036570.46%
2021/03/2200.000.437.6537.85-0.41,372-0.03%
2021/03/15237.5000.0037.6021,7530.11%
2021/02/2500.00138.6538.25-11,775-0.06%
2021/02/22138.4500.0038.4511,7520.06%
2021/02/1900.00438.7138.70-41,748-0.23%
2021/02/1800.00338.1338.45-31,744-0.17%
2021/02/1700.000.336.9037.05-0.31,726-0.02%
2021/02/0400.00035.3535.4001,7190.00%
2021/01/18134.5000.0034.9011,6730.06%
2021/01/14136.6000.0036.4511,6600.06%
2021/01/13136.3000.0036.8011,6590.06%
2021/01/12236.5000.0036.1521,6490.12%
2021/01/11137.5000.0037.3011,6350.06%
2021/01/08239.0500.0038.7021,6090.12%
2021/01/06239.60540.1339.15-31,547-0.19%
2020/12/28137.0000.0037.0011,3930.07%
2020/12/2500.001037.6038.00-101,363-0.73%
2020/12/241037.451038.0537.4501,3270.00%
2020/12/231438.111038.5238.0041,2920.31%
2020/12/223938.423238.6338.2071,2530.56%
2020/12/21242.4500.0042.4021,1410.18%
2020/12/18544.364.144.1147.100.91,0970.08%
2020/12/17843.05643.3344.5029460.21%
2020/12/151337.471337.5137.3006820.00%
2020/12/14138.01238.4038.20-1647-0.15%
2020/12/111.340.25538.6040.25-3.7572-0.65%
2020/12/0200.00133.6033.50-1346-0.29%
2020/11/30132.9000.0032.9013370.30%
2020/10/08531.71531.5531.7003120.00%
2020/09/1600.00131.8531.45-1313-0.32%
2020/08/2700.00128.2028.00-1213-0.47%
2020/08/12030.0000.0030.0001880.00%
2020/07/28027.1000.0027.1002130.00%
2020/05/27128.0500.0028.2512540.39%
2020/05/1800.000.427.5027.40-0.4260-0.15%
2020/05/0600.00527.0226.95-5235-2.13%
2020/04/15527.0000.0026.8552492.01%
2020/03/3000.00124.0024.30-1256-0.39%
2020/03/26124.4500.0024.3512600.38%
2019/12/27133.65333.9233.95-2843-0.24%
2019/12/25233.35033.4033.4028500.23%
2019/12/16233.1000.0033.4529030.22%
2019/12/0900.000.334.4034.35-0.3930-0.03%
2019/12/0600.00535.1535.00-5931-0.54%
2019/12/05534.9500.0035.0559610.52%
2019/11/2700.0010.435.6836.10-10.41,211-0.85%
2019/11/26135.35335.6535.85-21,213-0.16%
2019/11/2500.002435.2935.10-241,241-1.93%
2019/11/21534.7400.0035.0051,2330.41%
2019/11/2000.004534.4334.55-451,226-3.67%
2019/11/19635.57535.2035.2011,2100.08%
2019/11/181135.60835.3635.4531,2100.25%
2019/11/15535.40535.1535.2001,2060.00%
2019/11/142035.7700.0035.10201,2001.67%
2019/11/13736.34536.3636.5521,1810.17%
2019/11/121636.4500.0036.50161,1771.36%
2019/11/11936.58536.3035.8541,1690.34%
2019/11/082437.301237.1537.15121,1571.04%
2019/11/071436.55536.8036.5591,1180.80%
2019/11/061636.53436.9937.30121,0371.15%
2019/10/24234.30134.4034.1018800.11%
2019/10/1800.00133.4033.00-1855-0.12%
2019/10/17333.00332.7533.0008500.00%
2019/10/16332.05632.0832.00-3841-0.36%
2019/10/15331.6000.0031.5538320.36%
2019/10/08132.9000.0032.6518240.12%
2019/10/0400.00232.2032.10-2828-0.24%
2019/10/03232.1000.0032.1028240.24%
2019/09/251632.411632.0131.5008000.00%
2019/09/2300.001533.6833.40-15771-1.94%
2019/09/20933.0600.0033.5597631.18%
2019/09/19333.17133.1532.8027560.26%
2019/09/18233.552733.0532.95-25751-3.33%
2019/09/172533.9300.0033.65257413.37%
2019/09/161034.782034.6334.30-10732-1.37%
2019/09/121033.7800.0033.90107131.40%
2019/09/111433.592033.5533.55-6705-0.85%
2019/09/10633.02133.1533.1556920.72%
2019/09/09433.20533.0833.30-1685-0.15%
2019/09/06534.5100.0034.2556510.77%
2019/09/05434.74334.7334.4516290.16%
2019/09/04434.203733.8635.05-33586-5.63%
2019/09/032832.2900.0033.00285225.36%
2019/09/02832.38633.2232.1024980.40%
2019/08/30130.9000.0031.2513940.25%
2019/08/2900.00130.3030.50-1354-0.28%
2019/08/28230.083930.6530.45-37343-10.77%
2019/08/2600.00128.8529.00-1304-0.33%
2019/08/2300.00129.1529.25-1302-0.33%
2019/08/2000.00129.0529.05-1291-0.34%
2019/08/191728.8000.0028.80172915.83%
2019/08/16228.7000.0028.7022950.68%
2019/08/15828.3000.0028.3582892.76%
2019/08/141229.1400.0028.95122874.17%
2019/08/0100.00126.9526.95-1294-0.34%
2019/07/31126.6500.0026.7512920.34%
2019/07/30228.85129.0928.7512890.34%
2019/07/16128.2500.0028.1512930.34%
2019/07/15128.9500.0028.6012940.34%
2019/07/1200.00228.2828.35-2293-0.68%
2019/07/11127.9500.0028.1012970.34%
2019/07/1000.00227.9028.15-2297-0.67%
2019/07/09127.2000.0027.3512720.37%
2019/07/08227.3000.0027.2022760.72%
2019/04/25127.00127.3527.4005350.00%
2019/04/2200.00127.5027.35-1524-0.19%
2019/04/16127.2000.0027.2015250.19%
2019/04/1500.00226.9026.90-2521-0.38%
2019/04/10226.6000.0026.4025080.39%
2019/04/0800.00227.4527.35-2487-0.41%
2019/04/03227.1000.0027.3524810.42%
2019/04/01227.30427.5027.05-2462-0.43%
2019/03/2900.000.126.1026.25-0.1419-0.03%
2019/03/22126.35126.0525.6004190.00%
2019/03/20125.7500.0025.9014020.25%
2019/03/1800.00625.2926.30-6389-1.54%
2019/03/07724.9300.0024.7573991.75%
2018/12/2400.00023.2023.350395-0.01%
2018/09/0300.00121.9521.95-1172-0.58%
2018/08/28121.3000.0021.4011750.57%
2018/08/1700.00720.8520.85-7172-4.07%
2018/07/1800.00122.6522.80-1185-0.54%
2018/07/1700.00322.5022.45-3180-1.66%
2018/07/1200.00122.1522.35-1176-0.57%
2018/07/1000.00122.1522.15-1168-0.59%
2018/07/09122.201622.2222.15-15168-8.89%
2018/07/0600.00221.3521.40-2161-1.24%
2018/06/1400.00421.9521.85-4169-2.36%
2018/06/08521.7000.0021.9051702.94%
2018/06/04121.5000.0021.5511640.61%
2018/05/29121.3000.0021.1011660.59%
2018/05/25220.5000.0020.7521681.19%
2018/05/18220.3800.0020.4021761.13%
2018/05/15220.5500.0020.3521811.10%
2018/05/14621.18221.1521.1541952.05%
2018/04/24221.78121.8521.7012320.43%
2018/04/1900.001922.3022.45-19239-7.92%
2018/04/1600.00122.7522.70-1245-0.41%
2018/03/27222.5500.0022.9523040.66%
2018/03/22122.8500.0022.8012990.33%
2018/03/1500.00223.7023.90-2297-0.67%
2018/02/27223.6000.0023.8023230.62%
2018/02/09121.1000.0021.9513490.29%
2018/02/0800.00121.8022.00-1351-0.28%
2018/02/01124.0500.0024.1014610.22%
2018/01/31424.1600.0024.4544660.86%
2018/01/30324.6000.0024.5034800.62%
2018/01/2400.00224.9525.00-2542-0.37%
2018/01/1900.00225.3525.00-2592-0.34%
2018/01/15124.8000.0025.2517270.14%
2018/01/11124.5000.0024.9517650.13%
2018/01/10224.5000.0024.7027780.26%
2018/01/0200.00125.6025.55-1887-0.11%
志豐 相關文章