志豐 (3206)-富邦-民生券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股▲0.53%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/03/26	0	0.00	1	36.75	36.65	-1	923	-0.11%
2021/03/24	1	36.95	0	0.00	36.95	1	1,112	0.09%
2021/03/23	1	37.45	0	0.00	37.50	1	1,308	0.08%
2021/03/22	0	41.00	0	0.00	37.85	0	1,372	0.00%
2021/03/17	5	38.20	0	0.00	37.80	5	1,688	0.30%
2021/03/11	0	0.00	1	36.95	37.10	-1	1,750	-0.06%
2021/03/10	2	37.18	16	37.25	37.05	-14	1,749	-0.80%
2021/03/09	1	37.85	1	37.85	38.00	0	1,742	0.00%
2021/03/08	6	38.56	0	0.00	38.10	6	1,749	0.34%
2021/03/05	0	0.00	2	38.38	38.30	-2	1,750	-0.11%
2021/03/02	0	0.00	4	38.60	38.20	-4	1,783	-0.22%
2021/02/26	1	38.60	0	0.00	38.30	1	1,781	0.06%
2021/02/25	1	38.55	0	0.00	38.25	1	1,775	0.06%
2021/02/24	20	39.00	1	38.85	38.55	19	1,772	1.07%
2021/02/23	0	0.00	1	38.50	38.35	-1	1,759	-0.06%
2021/02/22	2	38.53	36	38.58	38.45	-34	1,752	-1.94%
2021/02/19	30	38.83	45	38.22	38.70	-15	1,748	-0.86%
2021/02/18	41	37.24	21	37.96	38.45	20	1,744	1.15%
2021/02/17	30	36.52	0	0.00	37.05	30	1,726	1.74%
2021/02/04	0	0.00	9	35.49	35.40	-9	1,719	-0.52%
2021/02/03	0	0.00	2	35.50	35.25	-2	1,729	-0.12%
2021/02/01	10	35.20	0	0.00	34.70	10	1,733	0.58%
2021/01/28	0	0.00	45	35.55	35.60	-45	1,722	-2.61%
2021/01/27	0	0.00	31	35.53	35.65	-31	1,720	-1.80%
2021/01/26	31	35.64	0	0.00	35.30	31	1,717	1.81%
2021/01/25	0	0.00	1	35.30	35.90	-1	1,711	-0.06%
2021/01/21	0	0.00	55	34.26	33.90	-55	1,698	-3.24%
2021/01/20	41	34.60	0	0.00	33.85	41	1,692	2.42%
2021/01/19	0	0.00	40	35.16	35.65	-40	1,679	-2.38%
2021/01/18	0	0.00	60	34.89	34.90	-60	1,673	-3.59%
2021/01/15	25	35.93	0	0.00	35.40	25	1,668	1.50%
2021/01/14	6	36.83	0	0.00	36.45	6	1,660	0.36%
2021/01/12	15	36.53	0	0.00	36.15	15	1,649	0.91%
2021/01/11	15	37.33	0	0.00	37.30	15	1,635	0.92%
2021/01/08	15	38.56	0	0.00	38.70	15	1,609	0.93%
2021/01/07	15	39.70	6	39.77	39.50	9	1,590	0.57%
2021/01/06	22	40.19	45	39.50	39.15	-23	1,547	-1.49%
2021/01/05	17	36.95	0	0.00	37.80	17	1,464	1.16%
2021/01/04	0	0.00	15	37.80	37.65	-15	1,449	-1.04%
2020/12/31	20	37.60	0	0.00	37.45	20	1,448	1.38%
2020/12/29	1	37.30	0	0.00	37.40	1	1,416	0.07%
2020/12/28	15	37.47	1	37.60	37.00	14	1,393	1.00%
2020/12/25	30	38.34	0	0.00	38.00	30	1,363	2.20%
2020/12/23	10	38.78	3	39.00	38.00	7	1,292	0.54%
2020/12/22	2	39.25	0	0.00	38.20	2	1,253	0.16%
2020/12/21	1	42.95	3	42.67	42.40	-2	1,141	-0.18%
2020/12/18	12	43.05	2	45.45	47.10	10	1,097	0.91%
2020/12/17	16	42.79	3	42.55	44.50	13	946	1.37%
2020/12/16	0	0.00	7	39.24	41.00	-7	745	-0.94%
2020/12/15	4	37.03	1	37.85	37.30	3	682	0.44%
2020/12/14	5	37.80	1	38.00	38.20	4	647	0.62%
2020/12/11	2	39.00	3	38.73	40.25	-1	572	-0.17%
2020/12/10	1	36.30	5	35.40	36.60	-4	367	-1.09%
2020/12/09	1	33.30	0	0.00	33.30	1	305	0.33%
2020/12/02	0	0.00	1	33.75	33.50	-1	346	-0.29%
2020/11/27	1	33.20	0	0.00	32.95	1	339	0.29%
2020/11/11	0	0.00	1	31.55	31.40	-1	323	-0.31%
2020/11/09	0	0.00	4	31.96	32.00	-4	324	-1.23%
2020/10/28	1	31.20	0	0.00	31.30	1	336	0.30%
2020/10/20	2	30.90	0	0.00	31.15	2	325	0.61%
2020/10/13	1	31.10	0	0.00	31.25	1	320	0.31%
2020/09/14	0	0.00	2	31.65	32.00	-2	305	-0.66%
2020/09/10	0	0.00	3	31.95	32.00	-3	293	-1.02%
2020/09/08	0	0.00	3	31.30	31.40	-3	274	-1.09%
2020/09/02	1	29.80	1	29.65	29.60	0	230	0.00%
2020/08/27	0	0.00	1	28.10	28.00	-1	213	-0.47%
2020/08/26	0	0.00	2	30.05	30.10	-2	214	-0.93%
2020/08/18	0	0.00	1	30.35	30.50	-1	208	-0.48%
2020/08/13	0	0.00	2	29.90	30.00	-2	196	-1.02%
2020/08/03	0	0.00	1	28.00	28.00	-1	197	-0.51%
2020/07/28	1	27.55	0	0.00	27.10	1	213	0.47%
2020/07/27	0	0.00	1	27.80	27.70	-1	212	-0.47%
2020/07/24	2	27.90	0	0.00	27.85	2	213	0.94%
2020/07/23	1	28.10	0	0.00	28.15	1	212	0.47%
2020/07/16	1	28.30	0	0.00	28.25	1	217	0.46%
2020/07/15	0	0.00	0.5	27.90	28.10	-0.5	224	-0.24%
2020/07/14	0	0.00	1	28.10	28.15	-1	226	-0.44%
2020/07/13	1	27.95	1	28.10	28.00	0	224	0.00%
2020/07/10	1	28.10	0	0.00	28.00	1	223	0.45%
2020/07/02	2	29.35	0	0.00	29.25	2	218	0.91%
2020/06/04	1	29.55	0	0.00	29.50	1	256	0.39%
2020/06/02	1	29.95	0	0.00	29.30	1	262	0.38%
2020/05/20	0	0.00	5	27.85	27.95	-5	260	-1.92%
2020/05/13	1	28.55	0	0.00	28.70	1	253	0.40%
2020/04/30	0	0.00	1	27.80	27.80	-1	232	-0.43%
2020/04/23	2	26.50	0	0.00	26.50	2	257	0.78%
2020/04/20	5	27.00	0	0.00	27.80	5	251	1.99%
2020/04/17	1	26.95	0	0.00	27.00	1	247	0.40%
2020/04/10	0	0.00	1	26.35	26.35	-1	258	-0.39%
2020/04/09	1	27.20	0	0.00	26.25	1	260	0.38%
2020/03/27	1	24.50	0	0.00	24.15	1	258	0.39%
2020/03/13	0	0.00	1	25.20	26.00	-1	276	-0.36%
2020/03/12	0	0.00	5	27.30	27.30	-5	277	-1.80%
2020/03/11	0	29.60	0	0.00	29.50	0	269	0.00%
2020/03/05	0	0.00	0.2	34.65	32.45	-0.2	268	-0.07%
2020/02/26	0	0.00	3	31.70	31.65	-3	305	-0.98%
2020/02/07	0	0.00	5	30.80	30.95	-5	727	-0.69%
2020/02/06	2	31.25	0	0.00	31.25	2	739	0.27%
2020/02/03	1	29.80	0	0.00	29.85	1	755	0.13%
2020/01/31	1	31.80	0	0.00	31.75	1	746	0.13%
2020/01/30	0	0.00	1	32.25	31.85	-1	749	-0.13%
2020/01/14	1	33.85	0	0.00	33.85	1	777	0.13%
2020/01/13	1	33.75	0	0.00	33.75	1	779	0.13%
2020/01/03	0	0.00	1	33.65	33.70	-1	811	-0.12%
2020/01/02	3	33.80	0	0.00	34.05	3	837	0.36%
2019/12/30	1	33.80	0	0.00	33.80	1	841	0.12%
2019/12/24	0	0.00	1	33.20	33.20	-1	855	-0.12%
2019/12/17	5	34.10	0	0.00	33.80	5	903	0.55%
2019/12/16	0	0.00	2	33.10	33.45	-2	903	-0.22%
2019/12/11	0	0.00	1	34.20	34.20	-1	915	-0.11%
2019/12/10	0	0.00	3	34.28	34.30	-3	920	-0.33%
2019/12/09	2	34.38	1	34.35	34.35	1	930	0.11%
2019/12/03	1	34.65	0	0.00	34.55	1	1,022	0.10%
2019/11/28	1	36.15	6	36.39	35.90	-5	1,190	-0.42%
2019/11/27	1	35.70	0	0.00	36.10	1	1,211	0.08%
2019/11/26	3	35.60	4	35.78	35.85	-1	1,213	-0.08%
2019/11/25	1	35.15	1	35.20	35.10	0	1,241	0.00%
2019/11/20	1	34.90	40	34.44	34.55	-39	1,226	-3.18%
2019/11/19	0	0.00	1	35.40	35.20	-1	1,210	-0.08%
2019/11/15	2	35.45	1	35.10	35.20	1	1,206	0.08%
2019/11/14	11	35.22	1	35.85	35.10	10	1,200	0.83%
2019/11/13	3	36.43	2	36.58	36.55	1	1,181	0.08%
2019/11/12	3	36.43	4	36.54	36.50	-1	1,177	-0.08%
2019/11/11	34	36.54	1	36.35	35.85	33	1,169	2.82%
2019/11/08	6.1	37.49	3	37.23	37.15	3.1	1,157	0.27%
2019/11/07	0.9	36.35	8	36.81	36.55	-7.1	1,118	-0.63%
2019/11/06	23	36.03	18	36.92	37.30	5	1,037	0.48%
2019/11/05	0	0.00	1	33.70	33.95	-1	890	-0.11%
2019/11/04	1	33.95	3	33.92	34.15	-2	879	-0.23%
2019/10/31	2	33.08	0	0.00	33.00	2	870	0.23%
2019/10/29	1	33.20	0	0.00	32.85	1	872	0.11%
2019/10/25	1	33.70	1	33.90	33.80	0	884	0.00%
2019/10/24	3	34.32	6	34.28	34.10	-3	880	-0.34%
2019/10/21	2	33.05	0	0.00	32.90	2	856	0.23%
2019/10/18	2	33.20	1	32.85	33.00	1	855	0.12%
2019/10/17	1	32.60	1	32.80	33.00	0	850	0.00%
2019/10/16	0	0.00	4	31.90	32.00	-4	841	-0.48%
2019/10/15	0	0.00	17	31.72	31.55	-17	832	-2.04%
2019/10/08	0	0.00	6	33.46	32.65	-6	824	-0.73%
2019/10/07	1	32.40	0	0.00	32.20	1	800	0.12%
2019/10/02	0	0.00	1	32.75	32.45	-1	824	-0.12%
2019/10/01	1	32.55	0	0.00	32.15	1	818	0.12%
2019/09/26	3	31.73	0	0.00	31.55	3	808	0.37%
2019/09/25	5	31.60	5	32.05	31.50	0	800	0.00%
2019/09/23	18	34.05	0	0.00	33.40	18	771	2.33%
2019/09/18	2	33.50	4	33.34	32.95	-2	751	-0.27%
2019/09/17	0	0.00	1	33.85	33.65	-1	741	-0.13%
2019/09/16	7	34.73	4	34.79	34.30	3	732	0.41%
2019/09/12	0	0.00	1	33.50	33.90	-1	713	-0.14%
2019/09/11	6	33.55	3	33.58	33.55	3	705	0.43%
2019/09/10	0	0.00	1	33.10	33.15	-1	692	-0.14%
2019/09/09	1	33.40	1	33.65	33.30	0	685	0.00%
2019/09/06	1	34.50	2	34.60	34.25	-1	651	-0.15%
2019/09/05	4	34.60	7	34.78	34.45	-3	629	-0.48%
2019/09/04	7.5	34.10	2	34.85	35.05	5.5	586	0.94%
2019/09/03	3.5	32.26	0	0.00	33.00	3.5	522	0.67%
2019/09/02	6	33.33	2	34.35	32.10	4	498	0.80%
2019/08/30	5	31.23	3	31.33	31.25	2	394	0.51%
2019/08/29	3	30.87	0	0.00	30.50	3	354	0.85%
2019/08/28	3	30.05	2	30.18	30.45	1	343	0.29%
2019/08/21	1	29.30	0	0.00	29.30	1	297	0.34%
2019/08/20	1	29.00	0	0.00	29.05	1	291	0.34%
2019/08/07	4	27.60	0	0.00	27.65	4	270	1.48%
2019/06/24	0	0.00	3	26.15	26.05	-3	401	-0.75%
2019/05/24	1	25.45	0	0.00	25.40	1	574	0.17%
2019/05/22	1	26.60	0	0.00	26.60	1	564	0.18%
2019/05/21	2	26.75	1	26.65	26.60	1	573	0.17%
2019/05/15	1	27.30	0	0.00	27.90	1	569	0.18%
2019/05/09	0	0.00	1	27.30	27.25	-1	572	-0.17%
2019/04/29	1	27.30	0	0.00	26.40	1	543	0.18%
2019/03/22	0	0.00	15	25.60	25.60	-15	419	-3.57%
2019/03/20	0	0.00	10	25.73	25.90	-10	402	-2.48%
2019/03/15	5	24.50	0	0.00	24.40	5	368	1.36%
2019/03/14	20	24.55	0	0.00	24.45	20	371	5.38%
2019/03/06	1	24.90	1	25.15	24.90	0	401	0.00%
2019/02/14	1	23.90	2	24.35	24.25	-1	423	-0.24%
2019/02/13	1	24.15	0	0.00	24.10	1	432	0.23%
2019/01/14	0	0.00	1	21.85	21.95	-1	399	-0.25%
2019/01/10	0	0.00	0.2	21.95	21.95	-0.2	400	-0.05%
2018/12/12	0	0.00	4	22.94	22.75	-4	393	-1.02%
2018/12/06	0	0.00	1	24.50	24.40	-1	360	-0.28%
2018/12/05	1	25.30	0	0.00	25.30	1	350	0.29%
2018/12/04	3	25.17	0	0.00	25.15	3	338	0.89%
2018/11/22	0	0.00	4	23.95	23.60	-4	306	-1.30%
2018/11/15	0	0.00	1	23.55	24.15	-1	282	-0.35%
2018/11/12	5	23.17	0	0.00	23.25	5	247	2.02%
2018/07/11	0	0.00	1	22.00	22.30	-1	173	-0.58%
2018/07/10	2	22.00	0	0.00	22.15	2	168	1.19%
2018/07/09	2	22.03	1	21.90	22.15	1	168	0.59%
2018/05/03	0	22.20	0	0.00	22.00	0	194	0.00%
2018/04/12	0	0.00	0.1	23.10	22.90	-0.1	251	-0.02%
2018/04/11	0	0.00	10	22.50	22.80	-10	254	-3.93%
2018/03/07	0	0.00	1	23.60	23.55	-1	309	-0.32%
2018/03/01	1	23.35	0	0.00	23.60	1	326	0.31%
2018/02/06	0	0.00	9	21.56	21.40	-9	391	-2.30%
2018/02/01	5	24.00	0	0.00	24.10	5	461	1.08%
2018/01/30	0	0.00	1	24.60	24.50	-1	480	-0.21%
2018/01/29	5	24.90	0	0.00	25.00	5	498	1.00%
2018/01/19	2	25.15	0	0.00	25.00	2	592	0.34%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析