志豐 (3206)-富邦-仁愛券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	49.45	1	48.90	48.65	4	641	0.62%
2024/05/02	5	48.80	2	48.00	48.85	3	610	0.49%
2024/04/29	1.1	46.40	0	0.00	46.70	1.1	583	0.18%
2024/04/26	1	46.05	0	0.00	46.30	1	581	0.17%
2024/04/23	1	45.20	1	45.60	45.70	0	576	0.00%
2024/04/19	4	46.30	0	0.00	45.90	4	568	0.70%
2024/04/17	1	48.80	0	0.00	49.30	1	547	0.18%
2024/04/16	3	48.67	4	48.76	48.50	-1	536	-0.19%
2024/04/15	1.2	49.10	2	47.00	49.25	-0.8	469	-0.17%
2024/04/11	2	47.60	0	0.00	47.60	2	445	0.45%
2024/04/10	3	48.70	15	47.03	49.55	-12	430	-2.79%
2024/03/29	1	47.00	0	0.00	47.35	1	399	0.25%
2024/03/28	1	47.20	0	0.00	47.45	1	399	0.25%
2024/03/27	0	47.00	0	0.00	47.20	0	395	0.00%
2024/03/15	0	47.00	4	46.66	46.55	-4	394	-1.01%
2024/03/13	5	47.55	0	0.00	46.95	5	410	1.22%
2024/03/12	2.2	50.51	2	50.50	50.80	0.2	381	0.05%
2024/03/11	0	0.00	7	49.21	49.50	-7	376	-1.86%
2024/03/08	0	0.00	2	51.10	50.60	-2	363	-0.55%
2024/03/07	7	51.41	6	51.08	50.80	1	355	0.28%
2024/03/06	9	52.89	1	52.70	53.20	8	330	2.42%
2024/03/05	8	51.98	11.1	52.62	53.90	-3.1	299	-1.02%
2024/03/04	0	0.00	2.1	49.20	49.00	-2.1	242	-0.84%
2024/02/29	0	0.00	1.2	48.98	48.80	-1.2	240	-0.50%
2024/02/27	6	48.73	0	0.00	48.25	6	237	2.53%
2024/02/26	2	48.65	1	49.35	49.15	1	234	0.43%
2024/02/23	1	47.70	20	48.50	48.60	-19	227	-8.35%
2024/02/22	1	47.40	1.2	47.68	47.70	-0.2	220	-0.08%
2024/02/21	1	47.40	0	0.00	47.40	1	220	0.45%
2024/02/20	1	47.30	0	0.00	47.40	1	222	0.45%
2024/02/19	1	47.40	3	47.43	48.00	-2	219	-0.91%
2024/02/16	0	0.00	13	46.42	46.70	-13	216	-6.01%
2024/02/15	1	46.55	4	45.00	46.15	-3	210	-1.43%
2024/01/25	4	44.45	0	0.00	44.40	4	218	1.83%
2024/01/05	0	0.00	1	44.20	44.70	-1	249	-0.40%
2023/12/29	9	44.80	1	44.50	44.80	8	269	2.97%
2023/12/20	0	0.00	1	43.90	44.40	-1	287	-0.35%
2023/12/14	3	45.33	0	0.00	45.05	3	290	1.03%
2023/12/13	22	45.25	0	0.00	45.30	22	290	7.57%
2023/12/11	2	43.45	0	0.00	44.00	2	295	0.68%
2023/12/08	1	46.35	0	0.00	46.40	1	276	0.36%
2023/12/07	1	46.75	0	0.00	46.55	1	282	0.35%
2023/12/04	2	47.40	0	0.00	47.60	2	305	0.66%
2023/12/01	1	47.35	3	47.23	47.35	-2	326	-0.61%
2023/11/27	1	46.40	0	0.00	45.80	1	356	0.28%
2023/11/22	2	46.58	1	46.85	46.55	1	379	0.26%
2023/11/21	2	46.70	0	0.00	46.50	2	407	0.49%
2023/11/20	4	46.78	5	47.12	46.65	-1	459	-0.22%
2023/11/17	1	46.60	2	47.15	46.90	-1	482	-0.21%
2023/11/16	2	47.00	3	46.75	46.75	-1	496	-0.20%
2023/11/15	9	47.14	2	47.10	47.10	7	520	1.34%
2023/11/14	3	46.88	0	0.00	46.80	3	584	0.51%
2023/11/08	8	46.11	0	0.00	45.80	8	733	1.09%
2023/10/30	4	43.71	0	0.00	43.60	4	890	0.45%
2023/10/24	1	42.50	0	0.00	42.75	1	897	0.11%
2023/10/19	1	42.70	0	0.00	42.50	1	895	0.11%
2023/10/16	1	43.70	1	44.45	43.70	0	888	0.00%
2023/10/11	1	44.30	0	0.00	44.45	1	898	0.11%
2023/10/06	0	0.00	15	46.70	46.80	-15	883	-1.70%
2023/10/05	0	0.00	5	47.07	46.95	-5	882	-0.57%
2023/09/26	0	0.00	5	45.43	45.20	-5	880	-0.57%
2023/09/11	0	0.00	9.1	45.71	44.95	-9.1	916	-0.99%
2023/09/07	0	0.00	1	46.50	46.50	-1	899	-0.11%
2023/09/06	5	47.65	2	48.50	47.10	3	895	0.33%
2023/09/05	19	46.18	0	0.00	46.80	19	884	2.15%
2023/09/04	1	45.05	8	46.13	46.00	-7	877	-0.80%
2023/08/31	3	46.58	3	46.68	46.80	0	865	0.00%
2023/08/30	0	0.00	5	46.15	46.40	-5	862	-0.58%
2023/08/29	1	45.00	0	0.00	45.60	1	855	0.12%
2023/08/28	15	46.34	0	0.00	44.70	15	851	1.76%
2023/08/25	1.1	45.72	19	46.09	45.60	-17.9	842	-2.13%
2023/08/24	4	44.44	0	0.00	44.40	4	822	0.49%
2023/08/23	1	49.10	1	49.00	49.20	0	784	0.00%
2023/08/22	3	48.65	0	0.00	48.80	3	760	0.39%
2023/08/21	1	48.90	15	48.39	48.35	-14	745	-1.88%
2023/08/18	36	47.98	2	48.00	47.20	34	727	4.67%
2023/08/17	1	49.70	3.4	48.51	51.40	-2.4	663	-0.36%
2023/08/16	0	0.00	8	46.54	46.75	-8	587	-1.36%
2023/08/15	0	0.00	6	46.28	47.00	-6	573	-1.05%
2023/08/14	7	46.84	1	46.45	47.30	6	550	1.09%
2023/08/11	7	45.89	11	45.22	46.05	-4	509	-0.79%
2023/08/10	1	43.60	1	43.55	43.60	0	456	0.00%
2023/08/09	5	42.80	12.8	43.14	42.55	-7.8	425	-1.83%
2023/08/04	0	0.00	2	38.40	38.35	-2	374	-0.53%
2023/07/27	0	0.00	1	38.65	38.65	-1	406	-0.25%
2023/07/26	2	37.95	0	0.00	37.80	2	404	0.49%
2023/07/25	0	0.00	2	38.60	38.65	-2	401	-0.50%
2023/07/18	2	39.35	0	0.00	39.35	2	408	0.49%
2023/07/14	1	38.50	0	0.00	38.60	1	426	0.23%
2023/07/12	3	38.50	0	0.00	38.60	3	523	0.57%
2023/07/07	1	37.80	0	0.00	38.20	1	514	0.19%
2023/07/06	1	38.60	0	0.00	39.00	1	507	0.20%
2023/07/03	0	0.00	1	39.00	38.95	-1	500	-0.20%
2023/06/29	0	0.00	9.1	38.83	39.00	-9.1	491	-1.85%
2023/06/28	2	38.95	6	39.17	38.90	-4	485	-0.82%
2023/06/27	1	39.25	0	0.00	39.05	1	469	0.21%
2023/06/26	36	38.23	4	38.85	39.40	32	448	7.13%
2023/06/21	18	37.08	0	0.00	37.10	18	427	4.21%
2023/06/19	0	0.00	2	37.40	37.40	-2	423	-0.47%
2023/06/16	16	37.09	0	0.00	37.00	16	419	3.81%
2023/06/15	0	0.00	2	36.85	36.90	-2	419	-0.48%
2023/06/12	0	0.00	12	35.50	36.00	-12	416	-2.88%
2023/06/09	4	35.95	0	0.00	36.05	4	412	0.97%
2023/06/07	0	0.00	2	37.70	37.15	-2	397	-0.50%
2023/06/06	4	37.88	0	0.00	37.25	4	397	1.01%
2023/06/01	2	37.70	0	0.00	37.80	2	399	0.50%
2023/05/30	4	37.93	2	38.50	38.45	2	401	0.50%
2023/05/29	0	0.00	6	37.90	38.20	-6	403	-1.49%
2023/05/25	2	36.65	2	37.10	36.35	0	390	0.00%
2023/05/22	0	0.00	2	36.15	36.05	-2	375	-0.53%
2023/05/19	6	36.02	0	0.00	35.60	6	372	1.61%
2023/05/18	4	36.20	3	36.20	36.05	1	370	0.27%
2023/05/17	2	36.15	0	0.00	36.20	2	364	0.55%
2023/05/15	0	0.00	2	35.70	36.00	-2	345	-0.58%
2023/05/12	16	35.11	1	35.25	34.90	15	339	4.42%
2023/05/11	2	35.30	2	35.65	35.20	0	340	0.00%
2023/05/10	2	36.00	1	35.80	35.90	1	333	0.30%
2023/05/08	1	34.90	0	0.00	34.90	1	318	0.31%
2023/05/04	2	35.38	2	34.85	35.20	0	313	0.00%
2023/05/03	3	35.68	4	34.73	34.40	-1	306	-0.33%
2023/05/02	1	33.00	1	33.05	33.00	0	279	0.00%
2023/04/27	4	32.73	0	0.00	32.65	4	279	1.43%
2023/04/25	0	0.00	2	32.80	32.55	-2	279	-0.72%
2023/04/21	0	0.00	1	33.45	32.95	-1	276	-0.36%
2023/04/20	6	34.58	0	0.00	34.45	6	271	2.21%
2023/04/19	6	34.83	15	35.58	34.85	-9	263	-3.42%
2023/04/18	20	35.67	22	36.40	36.20	-2	236	-0.84%
2023/04/17	0	0.00	1	33.10	33.20	-1	147	-0.68%
2023/04/10	0	0.00	1	31.75	31.75	-1	137	-0.73%
2023/03/22	0	0.00	1	31.10	31.10	-1	149	-0.67%
2023/03/16	0	0.00	3	30.55	30.45	-3	157	-1.90%
2023/03/15	0	0.00	2	31.00	30.95	-2	159	-1.25%
2023/03/08	7	30.86	0	0.00	30.95	7	171	4.07%
2023/03/03	10	31.50	4	31.45	31.50	6	178	3.35%
2023/03/02	5	31.46	0	0.00	31.35	5	177	2.82%
2023/03/01	5	31.78	0	0.00	31.50	5	172	2.90%
2023/02/24	7	30.58	0	0.00	30.60	7	160	4.35%
2023/02/23	3	30.20	0	0.00	30.15	3	157	1.90%
2023/02/21	2	29.85	0	0.00	29.90	2	155	1.29%
2023/02/09	0	0.00	1	29.95	30.10	-1	160	-0.62%
2022/12/16	0	0.00	10	29.35	29.60	-10	123	-8.12%
2022/12/08	0	0.00	3	30.20	30.15	-3	111	-2.68%
2022/11/29	0	0.00	2	30.80	30.70	-2	86	-2.32%
2022/11/28	6	30.40	3	30.15	30.30	3	78	3.80%
2022/11/25	0	0.00	6	29.09	29.60	-6	70	-8.57%
2022/11/18	0	0.00	3	28.57	28.60	-3	61	-4.89%
2022/11/17	1	28.35	0	0.00	28.45	1	64	1.55%
2022/11/09	2	28.70	0	0.00	28.60	2	64	3.11%
2022/11/07	0	0.00	2	28.25	28.45	-2	59	-3.35%
2022/11/02	4	27.90	0	0.00	28.15	4	63	6.32%
2022/10/07	2.6	28.49	0	0.00	28.15	2.6	58	4.48%
2022/09/30	0	0.00	0	27.80	28.20	0	56	0.00%
2022/09/27	5	28.80	0	0.00	28.40	5	54	9.18%
2022/09/16	2	27.75	0	0.00	27.55	2	51	3.89%
2022/08/25	0	0.00	3.1	27.25	27.15	-3.1	51	-5.92%
2022/08/24	2	28.95	0	0.00	28.90	2	50	3.93%
2022/08/23	1.1	29.05	0	0.00	28.90	1.1	47	2.30%
2022/08/10	0	0.00	2	28.33	28.50	-2	37	-5.39%
2022/08/09	0	0.00	0.1	27.25	27.30	-0.1	34	-0.20%
2022/07/12	2	25.80	0	0.00	26.00	2	36	5.44%
2022/07/01	1	26.10	0	0.00	25.60	1	37	2.69%
2022/06/13	0	0.00	1	28.70	28.45	-1	37	-2.64%
2022/06/09	0	0.00	7	29.00	29.10	-7	40	-17.40%
2022/06/08	0	0.00	3	28.50	28.35	-3	39	-7.64%
2022/06/06	0	0.00	6	28.20	28.20	-6	41	-14.41%
2022/05/10	0	0.00	2	27.40	27.70	-2	63	-3.15%
2022/04/22	0	0.00	2	28.20	28.30	-2	66	-3.00%
2022/04/21	0	0.00	2	28.20	28.30	-2	67	-2.98%
2022/04/20	0	0.00	4	28.40	28.35	-4	67	-5.97%
2022/04/13	0	0.00	9	28.34	28.50	-9	69	-12.94%
2022/03/31	1	29.00	0	0.00	28.90	1	77	1.29%
2022/03/30	1	29.00	0	0.00	29.05	1	79	1.26%
2022/03/22	1	28.75	0	0.00	28.85	1	83	1.20%
2022/03/17	2	28.50	5	28.60	28.70	-3	83	-3.60%
2022/03/16	1.8	28.59	0	0.00	28.55	1.8	82	2.19%
2022/03/15	3	28.48	8	28.63	28.35	-5	84	-5.93%
2022/03/09	0	0.00	0.3	29.10	28.90	-0.3	82	-0.37%
2022/03/08	3	29.13	1	29.20	29.00	2	80	2.49%
2022/03/04	10	30.28	0	0.00	30.35	10	79	12.63%
2022/03/03	0	30.90	1	30.20	30.10	-1	78	-1.28%
2022/02/16	5	30.40	0	0.00	30.20	5	74	6.71%
2022/02/11	0.3	30.60	0	0.00	30.30	0.3	72	0.41%
2022/02/08	1	28.55	0	0.00	28.80	1	66	1.49%
2022/01/26	0	0.00	1	28.25	28.30	-1	66	-1.50%
2022/01/25	2	28.15	0	0.00	28.20	2	67	2.96%
2022/01/24	2	28.00	0	0.00	28.15	2	68	2.92%
2022/01/21	0.1	28.50	0	0.00	28.35	0.1	68	0.15%
2022/01/07	0.4	29.40	0	0.00	29.20	0.4	78	0.45%
2022/01/06	3	29.65	0	0.00	29.50	3	79	3.82%
2022/01/04	0	0.00	1	29.75	29.90	-1	80	-1.25%
2021/12/28	3	30.05	5	29.90	29.80	-2	81	-2.44%
2021/12/27	5	29.68	0	0.00	29.90	5	80	6.24%
2021/12/06	0	0.00	2	28.70	28.70	-2	68	-2.92%
2021/11/22	0	0.00	3	28.90	28.70	-3	82	-3.63%
2021/11/18	0	0.00	2	29.30	29.20	-2	81	-2.44%
2021/11/11	0	0.00	20	28.77	28.85	-20	84	-23.57%
2021/11/10	0	0.00	2	28.90	28.70	-2	84	-2.37%
2021/11/03	5	29.08	1	29.25	29.30	4	83	4.78%
2021/10/29	2	28.00	0	0.00	28.10	2	83	2.39%
2021/10/27	6	27.75	2	27.95	28.00	4	82	4.83%
2021/10/26	2	28.00	1	27.85	27.85	1	81	1.22%
2021/10/21	0	0.00	2	27.78	28.60	-2	80	-2.48%
2021/10/04	4	29.40	0	0.00	29.15	4	78	5.07%
2021/09/23	2	29.95	1	30.00	30.00	1	84	1.19%
2021/09/16	0.1	29.95	0	0.00	30.10	0.1	84	0.16%
2021/09/14	1	30.65	0	0.00	30.65	1	84	1.19%
2021/09/07	1	30.65	0	0.00	30.70	1	84	1.18%
2021/09/03	1	31.00	17	30.83	30.85	-16	86	-18.60%
2021/09/02	2	31.55	0	31.70	31.40	2	83	2.40%
2021/08/31	0	0.00	2	31.75	31.85	-2	81	-2.46%
2021/08/27	2	33.00	0	0.00	33.05	2	73	2.71%
2021/08/17	0	0.00	2	33.12	32.25	-2	74	-2.75%
2021/08/13	1	33.70	0	0.00	33.30	1	73	1.35%
2021/08/11	0	0.00	4	33.98	33.75	-4	75	-5.27%
2021/08/04	0	0.00	1	34.90	35.00	-1	98	-1.02%
2021/07/26	0	0.00	2	33.90	33.90	-2	132	-1.51%
2021/07/23	0	0.00	1	34.00	33.90	-1	138	-0.72%
2021/07/22	0	0.00	2	34.10	33.95	-2	143	-1.39%
2021/07/21	0	0.00	0	33.25	34.00	0	145	-0.02%
2021/07/15	0	0.00	0.1	34.65	34.75	-0.1	160	-0.05%
2021/07/14	3	34.85	1	34.90	34.95	2	163	1.22%
2021/07/13	1	35.00	1	34.70	34.75	0	162	0.00%
2021/07/12	0	0.00	5	33.75	33.85	-5	158	-3.16%
2021/07/08	3	33.40	0	0.00	33.40	3	167	1.79%
2021/07/07	7	33.35	3	33.25	33.35	4	173	2.31%
2021/06/30	5	33.40	0	0.00	33.20	5	206	2.42%
2021/06/28	2	33.10	1	33.10	33.10	1	211	0.47%
2021/06/25	1	32.80	0	0.00	32.95	1	215	0.46%
2021/06/24	0	0.00	2	33.03	33.00	-2	218	-0.92%
2021/06/23	2	32.65	0	0.00	32.80	2	222	0.90%
2021/06/18	0	0.00	1	33.00	33.00	-1	237	-0.42%
2021/06/10	1	33.00	0	0.00	32.90	1	259	0.39%
2021/06/01	0	0.00	1	33.10	33.60	-1	311	-0.32%
2021/05/25	0	0.00	1	33.10	32.90	-1	338	-0.30%
2021/05/11	2	33.80	119	34.20	34.05	-117	397	-29.42%	大賣/鉅額交易
2021/05/07	0	0.00	2	35.48	35.45	-2	402	-0.50%
2021/05/05	1	34.35	0	0.00	34.20	1	405	0.25%
2021/05/04	0	0.00	3	34.10	34.00	-3	410	-0.73%
2021/05/03	1	35.45	2	35.85	34.95	-1	413	-0.24%
2021/04/22	0	0.00	2	37.45	36.70	-2	435	-0.46%
2021/04/16	0	0.00	0	37.05	37.00	0	483	0.00%
2021/04/13	4	37.61	0	0.00	37.20	4	625	0.64%
2021/04/12	5	37.90	2	38.00	38.00	3	638	0.47%
2021/04/09	3	38.28	0	0.00	38.20	3	643	0.47%
2021/04/07	3	38.10	0	0.00	38.10	3	657	0.46%
2021/03/12	1	36.80	0	0.00	36.90	1	1,750	0.06%
2021/03/11	3	37.00	0	0.00	37.10	3	1,750	0.17%
2021/03/10	1	37.30	2	37.40	37.05	-1	1,749	-0.06%
2021/03/09	2	37.85	0	0.00	38.00	2	1,742	0.11%
2021/03/03	1	37.90	0	0.00	38.05	1	1,787	0.06%
2021/03/02	1	38.40	0	0.00	38.20	1	1,783	0.06%
2021/02/26	10	38.50	11	38.45	38.30	-1	1,781	-0.06%
2021/02/23	1	38.45	0	0.00	38.35	1	1,759	0.06%
2021/02/18	0	0.00	1	37.90	38.45	-1	1,744	-0.06%
2021/02/17	0	0.00	2	36.68	37.05	-2	1,726	-0.12%
2021/02/02	0	0.00	2	35.25	35.25	-2	1,730	-0.12%
2021/02/01	1	34.55	0	0.00	34.70	1	1,733	0.06%
2021/01/29	0	0.00	4	36.16	35.60	-4	1,728	-0.23%
2021/01/26	1	35.50	0	0.00	35.30	1	1,717	0.06%
2021/01/25	0	0.00	1	36.00	35.90	-1	1,711	-0.06%
2021/01/21	1	33.60	1	34.40	33.90	0	1,698	0.00%
2021/01/20	1	34.00	4	33.84	33.85	-3	1,692	-0.18%
2021/01/18	1	34.90	0	0.00	34.90	1	1,673	0.06%
2021/01/15	2.1	35.64	0	0.00	35.40	2.1	1,668	0.13%
2021/01/14	0	36.50	3	36.55	36.45	-3	1,660	-0.18%
2021/01/13	0.4	36.30	6	36.32	36.80	-5.6	1,659	-0.34%
2021/01/12	3	36.28	2	36.80	36.15	1	1,649	0.06%
2021/01/11	1	37.05	0	0.00	37.30	1	1,635	0.06%
2021/01/08	2	38.55	1	38.80	38.70	1	1,609	0.06%
2021/01/07	6	39.86	7	40.34	39.50	-1	1,590	-0.06%
2021/01/06	18	39.73	24	40.04	39.15	-6	1,547	-0.39%
2021/01/05	3	37.02	0	0.00	37.80	3	1,464	0.20%
2021/01/04	0	0.00	6	37.57	37.65	-6	1,449	-0.41%
2020/12/31	1	37.55	0	0.00	37.45	1	1,448	0.07%
2020/12/30	4	38.11	1	38.15	37.70	3	1,435	0.21%
2020/12/29	1	38.00	3	37.73	37.40	-2	1,416	-0.14%
2020/12/28	1	37.20	0	0.00	37.00	1	1,393	0.07%
2020/12/25	1	38.15	4	38.15	38.00	-3	1,363	-0.22%
2020/12/24	9	37.64	2	38.18	37.45	7	1,327	0.53%
2020/12/23	15	38.87	3	38.48	38.00	12	1,292	0.93%
2020/12/22	14.4	38.60	3	38.53	38.20	11.4	1,253	0.91%
2020/12/21	16	42.57	0	0.00	42.40	16	1,141	1.40%
2020/12/18	58	44.13	15	46.00	47.10	43	1,097	3.92%
2020/12/17	126	43.27	92	43.67	44.50	34	946	3.59%	大買/
2020/12/16	57	38.79	10.2	40.85	41.00	46.8	745	6.28%
2020/12/15	2	38.40	11	37.30	37.30	-9	682	-1.32%
2020/12/14	15	38.60	8	38.35	38.20	7	647	1.08%
2020/12/11	2	39.58	35	39.71	40.25	-33	572	-5.77%
2020/12/10	1	36.15	16.1	36.35	36.60	-15.1	367	-4.10%
2020/12/09	1	33.10	0	0.00	33.30	1	305	0.33%
2020/12/08	9	32.86	0	0.00	32.65	9	304	2.95%
2020/12/07	14	33.28	1	32.60	32.60	13	312	4.16%
2020/12/03	1	33.55	5	33.51	33.55	-4	330	-1.21%
2020/12/02	1	33.30	0	0.00	33.50	1	346	0.29%
2020/11/30	4	33.10	0	0.00	32.90	4	337	1.19%
2020/11/27	0	0.00	1	33.10	32.95	-1	339	-0.29%
2020/11/26	2	31.80	5	31.85	31.95	-3	309	-0.97%
2020/11/23	5	31.60	0	0.00	31.85	5	315	1.58%
2020/11/20	3	31.55	0	0.00	31.60	3	318	0.94%
2020/11/10	1	31.55	0	0.00	32.00	1	317	0.32%
2020/11/09	0	0.00	1	32.00	32.00	-1	324	-0.31%
2020/10/26	0	0.00	0	32.00	31.70	0	333	0.00%
2020/10/15	3	31.38	0	0.00	31.10	3	321	0.93%
2020/10/12	2	31.45	0	0.00	31.40	2	314	0.63%
2020/09/28	0	0.00	2	29.65	29.65	-2	325	-0.61%
2020/09/25	2	29.20	0	0.00	29.00	2	327	0.61%
2020/09/16	1	31.50	0	0.00	31.45	1	313	0.32%
2020/09/15	2	31.85	0	0.00	31.85	2	309	0.65%
2020/09/10	0	0.00	0	31.85	32.00	0	293	-0.01%
2020/09/08	5	31.65	0	0.00	31.40	5	274	1.82%
2020/09/07	0	0.00	2	31.10	31.20	-2	257	-0.78%
2020/09/04	0	0.00	2	29.50	30.00	-2	236	-0.84%
2020/09/03	0	0.00	2	29.80	29.70	-2	229	-0.87%
2020/09/01	0	0.00	2	28.95	29.20	-2	220	-0.91%
2020/08/28	0	0.00	7	27.70	28.20	-7	217	-3.22%
2020/08/27	1	28.10	36	28.29	28.00	-35	213	-16.38%
2020/08/26	0	0.00	11	30.08	30.10	-11	214	-5.13%
2020/08/24	0	0.00	3	30.10	29.90	-3	219	-1.37%
2020/08/21	0	0.00	2	29.60	29.65	-2	218	-0.91%
2020/08/20	0	0.00	9	28.91	29.10	-9	218	-4.12%
2020/08/19	0	0.00	1	30.45	29.85	-1	212	-0.47%
2020/08/18	0	0.00	2	30.50	30.50	-2	208	-0.96%
2020/08/14	0	0.00	5	30.50	30.50	-5	199	-2.50%
2020/08/12	0	0.00	8	29.54	30.00	-8	188	-4.27%
2020/08/11	0	0.00	2	28.85	29.00	-2	175	-1.14%
2020/08/10	0	0.00	1	28.70	28.85	-1	174	-0.57%
2020/08/05	1	28.10	0	0.00	28.25	1	191	0.52%
2020/08/04	0	0.00	10	28.14	28.15	-10	194	-5.13%
2020/07/30	0	0.00	1	27.90	27.80	-1	204	-0.49%
2020/07/29	0	0.00	4	27.35	27.70	-4	212	-1.88%
2020/07/28	1	27.40	4	27.43	27.10	-3	213	-1.40%
2020/07/27	0	0.00	2	27.70	27.70	-2	212	-0.94%
2020/07/22	0	0.00	6	28.38	28.40	-6	212	-2.82%
2020/07/20	2	27.80	3	28.00	27.90	-1	213	-0.47%
2020/07/13	0	0.00	1	28.00	28.00	-1	224	-0.44%
2020/07/10	1	28.15	0	0.00	28.00	1	223	0.45%
2020/07/09	1	28.65	0	0.00	28.60	1	218	0.46%
2020/07/08	0	0.00	5	28.80	28.95	-5	212	-2.35%
2020/07/07	0	0.00	6	29.25	29.15	-6	209	-2.86%
2020/06/19	0	0.00	0.2	28.90	29.05	-0.2	215	-0.07%
2020/06/15	1	28.65	1	28.50	28.60	0	228	0.00%
2020/06/02	5	30.05	1	30.05	29.30	4	262	1.53%
2020/06/01	2	29.85	0	0.00	29.90	2	266	0.75%
2020/05/14	2	28.28	0	0.00	27.90	2	257	0.78%
2020/05/12	1	27.80	0	0.00	28.05	1	246	0.41%
2020/04/30	4	27.80	0	0.00	27.80	4	232	1.72%
2020/04/27	0	0.00	1	27.00	27.00	-1	253	-0.39%
2020/04/24	0	0.00	2	26.50	26.50	-2	254	-0.78%
2020/04/22	1	26.75	0	0.00	26.40	1	256	0.39%
2020/04/20	0	0.00	1	27.20	27.80	-1	251	-0.40%
2020/04/17	1	26.75	1	27.35	27.00	0	247	0.00%
2020/04/15	2	26.85	1	26.90	26.85	1	249	0.40%
2020/04/13	1	26.40	0	0.00	26.40	1	255	0.39%
2020/03/31	1	24.30	0	0.00	24.05	1	257	0.39%
2020/03/25	0	0.00	2	24.30	24.50	-2	259	-0.77%
2020/03/24	0	0.00	2	23.40	23.35	-2	259	-0.77%
2020/03/23	1	22.00	0	0.00	22.40	1	259	0.38%
2020/03/20	0	0.00	2	23.20	22.75	-2	264	-0.76%
2020/03/18	1	24.30	0	0.00	23.80	1	270	0.37%
2020/03/17	2	23.93	0	0.00	24.00	2	278	0.72%
2020/03/13	9	24.82	0	0.00	26.00	9	276	3.26%
2020/03/09	6	30.68	0	0.00	30.75	6	262	2.29%
2020/03/05	0	0.00	8	31.75	32.45	-8	268	-2.98%
2020/02/25	0	0.00	20	31.60	31.80	-20	310	-6.44%
2020/02/20	0	0.00	4	32.40	31.95	-4	338	-1.18%
2020/02/13	0	0.00	1	31.50	31.50	-1	410	-0.24%
2020/02/12	0	0.00	1	32.10	32.10	-1	437	-0.23%
2020/02/11	1	30.65	0	0.00	30.60	1	485	0.21%
2020/02/07	1	30.75	0	0.00	30.95	1	727	0.14%
2020/02/06	2	31.10	0	0.00	31.25	2	739	0.27%
2020/02/05	8	30.64	5	30.55	30.55	3	752	0.40%
2020/02/03	6	30.00	0	0.00	29.85	6	755	0.79%
2020/01/31	5	31.75	5	32.25	31.75	0	746	0.00%
2020/01/30	5	32.35	0	0.00	31.85	5	749	0.67%
2020/01/15	0	0.00	1	33.90	33.85	-1	771	-0.13%
2020/01/14	5	33.85	0	0.00	33.85	5	777	0.64%
2020/01/07	3	33.07	0	0.00	33.00	3	805	0.37%
2020/01/06	2	33.20	0	0.00	33.20	2	805	0.25%
2019/12/30	1	34.10	0	0.00	33.80	1	841	0.12%
2019/12/27	0	0.00	2	33.90	33.95	-2	843	-0.24%
2019/12/24	3	33.07	0	0.00	33.20	3	855	0.35%
2019/12/20	1	33.45	0	0.00	33.80	1	879	0.11%
2019/12/19	0	0.00	2	33.75	33.65	-2	889	-0.22%
2019/12/18	0	0.00	1	34.20	34.00	-1	898	-0.11%
2019/12/17	2	33.90	0	0.00	33.80	2	903	0.22%
2019/12/13	10	33.27	0	0.00	32.90	10	912	1.10%
2019/12/12	10	34.05	0	0.00	33.75	10	904	1.11%
2019/12/11	3	34.15	0	0.00	34.20	3	915	0.33%
2019/12/10	11	34.30	0	0.00	34.30	11	920	1.19%
2019/12/04	7	34.41	0	0.00	34.60	7	981	0.71%
2019/12/03	0	0.00	2	34.70	34.55	-2	1,022	-0.20%
2019/12/02	11	34.74	0	0.00	34.75	11	1,080	1.02%
2019/11/28	25	36.30	1	36.00	35.90	24	1,190	2.02%
2019/11/27	3	36.00	0	0.00	36.10	3	1,211	0.25%
2019/11/26	2	35.80	2	35.65	35.85	0	1,213	0.00%
2019/11/21	0	0.00	0.1	35.35	35.00	-0.1	1,233	0.00%
2019/11/20	0	0.00	1	34.45	34.55	-1	1,226	-0.08%
2019/11/15	2	35.20	2	35.65	35.20	0	1,206	0.00%
2019/11/14	4	35.18	0	0.00	35.10	4	1,200	0.33%
2019/11/13	0	0.00	1	36.65	36.55	-1	1,181	-0.08%
2019/11/12	1	36.40	0	0.00	36.50	1	1,177	0.08%
2019/11/08	5	37.04	1	37.20	37.15	4	1,157	0.35%
2019/11/07	2	36.90	0	0.00	36.55	2	1,118	0.18%
2019/11/06	0	0.00	6	36.29	37.30	-6	1,037	-0.58%
2019/11/04	3	33.90	1	33.80	34.15	2	879	0.23%
2019/10/29	1	33.10	0	0.00	32.85	1	872	0.11%
2019/10/24	1	34.25	5	34.20	34.10	-4	880	-0.45%
2019/10/23	0	0.00	1	33.55	33.70	-1	868	-0.12%
2019/10/18	3	33.15	1	33.50	33.00	2	855	0.23%
2019/10/17	0	0.00	2	32.60	33.00	-2	850	-0.24%
2019/10/15	1	31.60	0	0.00	31.55	1	832	0.12%
2019/10/09	1	32.10	0	0.00	32.00	1	831	0.12%
2019/10/08	2	32.95	1	33.30	32.65	1	824	0.12%
2019/10/03	1	32.00	0	0.00	32.10	1	824	0.12%
2019/10/01	0	0.00	1	32.50	32.15	-1	818	-0.12%
2019/09/27	5	31.45	0	0.00	31.40	5	813	0.61%
2019/09/26	4	31.68	0	0.00	31.55	4	808	0.49%
2019/09/25	1	32.25	0	0.00	31.50	1	800	0.12%
2019/09/24	1	33.20	0	0.00	33.00	1	781	0.13%
2019/09/17	3	33.97	0	0.00	33.65	3	741	0.40%
2019/09/16	0	0.00	7	34.71	34.30	-7	732	-0.96%
2019/09/11	0	0.00	1	33.45	33.55	-1	705	-0.14%
2019/09/09	2	34.10	0	0.00	33.30	2	685	0.29%
2019/09/06	1.8	34.49	1	34.40	34.25	0.8	651	0.12%
2019/09/04	6	34.21	4.1	34.71	35.05	1.9	586	0.33%
2019/09/03	1	32.40	3	32.25	33.00	-2	522	-0.38%
2019/09/02	2	32.55	1	32.20	32.10	1	498	0.20%
2019/08/30	1	30.70	0	0.00	31.25	1	394	0.25%
2019/08/29	0	0.00	1	30.45	30.50	-1	354	-0.28%
2019/08/28	3	30.05	2	30.60	30.45	1	343	0.29%
2019/08/27	0	0.00	1	29.15	29.15	-1	305	-0.33%
2019/08/20	0	0.00	2	28.95	29.05	-2	291	-0.69%
2019/08/16	2	28.75	2	28.75	28.70	0	295	0.00%
2019/08/13	2	29.25	0	0.00	28.90	2	283	0.70%
2019/08/12	0	0.00	1	30.85	30.00	-1	275	-0.36%
2019/08/08	0	0.00	4	27.83	28.15	-4	267	-1.50%
2019/08/07	2	27.00	3	27.60	27.65	-1	270	-0.37%
2019/08/06	7	26.01	0	0.00	25.95	7	263	2.65%
2019/08/05	7	26.46	0	0.00	26.40	7	266	2.63%
2019/07/31	5	26.65	0	0.00	26.75	5	292	1.71%
2019/07/30	13	28.93	1	28.80	28.75	12	289	4.15%
2019/07/29	1	29.00	1	29.10	29.10	0	285	0.00%
2019/07/16	3	28.50	0	0.00	28.15	3	293	1.02%
2019/07/15	0	0.00	2	28.60	28.60	-2	294	-0.68%
2019/06/26	1	26.35	0	0.00	26.30	1	388	0.26%
2019/06/24	1	26.15	0	0.00	26.05	1	401	0.25%
2019/06/10	2	25.55	0	0.00	25.60	2	521	0.38%
2019/06/03	1	25.60	0	0.00	25.70	1	536	0.19%
2019/05/23	0	0.00	3	25.80	25.60	-3	571	-0.52%
2019/05/22	3	26.78	0	0.00	26.60	3	564	0.53%
2019/05/17	1	28.15	1	27.85	27.35	0	571	0.00%
2019/05/14	0	0.00	3	26.53	27.05	-3	583	-0.51%
2019/05/10	1	27.35	0	0.00	26.90	1	580	0.17%
2019/05/09	0	0.00	20	27.92	27.25	-20	572	-3.49%
2019/05/08	0	0.00	27	26.76	26.70	-27	544	-4.96%
2019/05/07	0	0.00	3	26.85	26.95	-3	544	-0.55%
2019/05/06	0	0.00	10	26.97	26.65	-10	545	-1.83%
2019/04/30	0	0.00	7	26.61	26.85	-7	540	-1.30%
2019/04/18	0	0.00	1	27.50	26.55	-1	516	-0.19%
2019/04/16	3	27.10	0	0.00	27.20	3	525	0.57%
2019/04/12	0	0.00	4	26.45	26.45	-4	516	-0.77%
2019/04/11	3	26.60	34	26.55	26.40	-31	515	-6.01%
2019/04/10	0	0.00	21	26.93	26.40	-21	508	-4.13%
2019/04/08	0	0.00	15	27.44	27.35	-15	487	-3.08%
2019/04/03	3	27.25	0	0.00	27.35	3	481	0.62%
2019/04/02	19	27.07	0	0.00	27.10	19	475	4.00%
2019/04/01	30	26.84	1	27.50	27.05	29	462	6.27%
2019/03/27	8	26.31	0	0.00	26.25	8	418	1.91%
2019/03/25	0	0.00	11	25.16	25.70	-11	417	-2.63%
2019/03/21	26	25.92	0	0.00	26.05	26	402	6.46%
2019/03/20	8	25.85	0	0.00	25.90	8	402	1.99%
2019/03/18	52	25.08	2	26.05	26.30	50	389	12.84%
2019/03/15	0	24.60	0	0.00	24.40	0	368	0.00%
2019/03/11	0	0.00	13	24.14	24.05	-13	400	-3.25%
2019/03/08	0	0.00	7	24.23	24.20	-7	405	-1.73%
2019/03/04	0	0.00	7	23.56	24.40	-7	391	-1.79%
2019/02/27	0	0.00	2	23.70	23.40	-2	384	-0.52%
2019/02/25	1	24.00	20	24.23	24.25	-19	388	-4.89%
2019/02/22	1	24.00	0	0.00	24.15	1	391	0.26%
2019/02/20	0	24.00	0	0.00	23.90	0	400	0.00%
2019/02/15	7	24.20	0	0.00	23.95	7	414	1.69%
2019/02/13	42	24.64	2	24.38	24.10	40	432	9.26%
2018/12/14	1	23.30	0	0.00	23.30	1	397	0.25%
2018/12/11	1	23.15	0	0.00	23.30	1	385	0.26%
2018/11/15	0	0.00	1	24.10	24.15	-1	282	-0.35%
2018/11/12	0	0.00	1	23.00	23.25	-1	247	-0.40%
2018/10/11	1	20.05	0	0.00	19.90	1	234	0.43%
2018/10/02	0	0.00	3	22.65	22.45	-3	220	-1.36%
2018/09/13	0	0.00	1	22.05	22.20	-1	186	-0.54%
2018/09/05	0	0.00	0.1	21.90	22.00	-0.1	173	-0.08%
2018/08/28	0	0.00	0.9	21.40	21.40	-0.9	175	-0.53%
2018/07/16	3	22.10	0	0.00	22.40	3	180	1.67%
2018/07/12	0	0.00	1	22.25	22.35	-1	176	-0.57%
2018/07/04	0	0.00	1	21.40	21.50	-1	163	-0.61%
2018/06/11	0	0.00	0.1	22.00	21.95	-0.1	170	-0.03%
2018/05/14	2	21.20	0	0.00	21.15	2	195	1.02%
2018/04/25	5	21.40	0	0.00	22.00	5	228	2.19%
2018/04/17	0	22.60	0	0.00	22.60	0	243	0.00%
2018/04/10	0	0.00	41	22.36	22.50	-41	258	-15.86%
2018/04/09	0	0.00	10	22.50	22.50	-10	266	-3.76%
2018/02/26	0	0.00	1	23.70	23.95	-1	326	-0.31%
2018/02/21	0	0.00	1	22.55	22.60	-1	340	-0.29%
2018/02/07	5	21.94	0	0.00	22.30	5	360	1.39%
2018/02/06	2	21.78	0	0.00	21.40	2	391	0.51%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析