台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.03%
  • 成交量
    395
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志豐 (3206)籌碼相關-元大-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031349.381349.5148.6506410.00%
2024/04/2500.00146.2046.30-1578-0.17%
2024/04/19145.9500.0045.9015680.18%
2024/04/17048.6000.0049.3005470.00%
2024/04/1600.001650.4348.50-16536-2.98%
2024/04/1523.448.54648.1849.2517.44693.70%
2024/04/10648.65648.7249.5504300.00%
2024/03/1500.00346.6046.55-3394-0.76%
2024/03/13347.7000.0046.9534100.73%
2024/03/0700.001051.6150.80-10355-2.82%
2024/03/061052.9200.0053.20103303.03%
2024/03/0500.00153.9053.90-1299-0.33%
2024/02/2700.00248.6048.25-2237-0.84%
2024/02/2300.00948.6048.60-9227-3.95%
2024/02/2000.00247.7047.40-2222-0.90%
2024/02/19347.3500.0048.0032191.37%
2024/02/1600.000.346.4546.70-0.3216-0.14%
2024/01/19144.3500.0044.2012210.45%
2024/01/03144.5000.0044.6012670.37%
2023/12/26144.2000.0044.0512820.35%
2023/12/1300.00144.3045.30-1290-0.34%
2023/12/12144.5000.0044.4012930.34%
2023/12/11543.9700.0044.0052951.69%
2023/11/28145.9000.0045.9013490.29%
2023/11/1700.00146.6046.90-1482-0.21%
2023/11/15347.2500.0047.1035200.58%
2023/11/09146.2000.0046.3516950.14%
2023/11/08246.75146.3045.8017330.14%
2023/11/0100.00142.9543.00-1887-0.11%
2023/10/26143.5000.0043.5018970.11%
2023/10/2500.00243.6043.50-2897-0.22%
2023/10/24242.7500.0042.7528970.22%
2023/10/1800.00142.8542.80-1894-0.11%
2023/10/16143.9500.0043.7018880.11%
2023/10/13144.4500.0044.4518860.11%
2023/10/1200.00045.1045.1008980.00%
2023/10/11143.85144.4044.4508980.00%
2023/10/0300.00247.7047.50-2889-0.22%
2023/10/0200.00147.5047.80-1890-0.11%
2023/09/2800.00146.6046.75-1884-0.11%
2023/09/2600.00145.7545.20-1880-0.11%
2023/09/21045.00144.9545.20-1889-0.11%
2023/09/20245.8000.0045.3029000.22%
2023/09/19146.6500.0045.8019180.11%
2023/09/11145.0000.0044.9519160.11%
2023/09/0700.000.246.4046.50-0.2899-0.02%
2023/09/040.246.5000.0046.000.28770.02%
2023/08/3000.00246.1546.40-2862-0.23%
2023/08/2900.00145.5045.60-1855-0.12%
2023/08/28445.1300.0044.7048510.47%
2023/08/2500.00345.9345.60-3842-0.36%
2023/08/24545.370.244.6544.404.88220.59%
2023/08/210.248.5000.0048.350.27450.02%
2023/08/1800.001.248.8147.20-1.2727-0.17%
2023/08/170.249.35350.9351.40-2.8663-0.42%
2023/08/140.545.1800.0047.300.55500.08%
2023/08/111.245.15246.0346.05-0.9509-0.17%
2023/08/100.344.1000.0043.600.34560.07%
2023/08/0900.00343.2042.55-3425-0.71%
2023/07/1900.000.339.3038.75-0.3404-0.07%
2023/07/180.339.60139.3539.35-0.7408-0.17%
2023/07/0700.000.637.5038.20-0.6514-0.12%
2023/06/300.339.0000.0039.000.34930.07%
2023/06/270.339.20238.8039.05-1.7469-0.36%
2023/06/2600.008.139.1539.40-8.1448-1.80%
2023/06/2100.002037.0837.10-20427-4.68%
2023/06/15236.8000.0036.9024190.48%
2023/06/09436.130.835.8536.053.24120.78%
2023/06/08637.6500.0037.5063981.51%
2023/06/07537.5100.0037.1553971.26%
2023/06/06338.0300.0037.2533970.75%
2023/06/05738.2300.0038.2574031.74%
2023/05/31138.4500.0038.1513990.25%
2023/05/30338.55338.3238.4504010.00%
2023/05/29338.0000.0038.2034030.74%
2023/05/1500.000.136.0036.00-0.1345-0.03%
2023/05/120.335.3000.0034.900.33390.10%
2023/05/1000.000.135.7035.90-0.1333-0.03%
2023/05/0800.000.135.2234.90-0.1318-0.03%
2023/05/0300.00136.0034.40-1306-0.33%
2023/04/280.232.8100.0032.850.22800.07%
2023/04/250.233.5000.0032.550.22790.09%
2023/04/211.633.080.232.9032.951.32760.49%
2023/04/20135.2000.0034.4512710.37%
2023/04/1300.00132.0532.05-1139-0.71%
2023/04/060.232.1000.0031.500.21390.16%
2023/03/3000.00531.5031.50-5142-3.50%
2023/03/1000.000.230.5530.55-0.2166-0.13%
2023/03/010.231.6000.0031.500.21720.13%
2023/02/2400.00130.6530.60-1160-0.62%
2023/02/13529.8000.0029.7051613.09%
2023/01/1300.00029.5028.6501440.00%
2022/12/0800.000.130.2030.15-0.1111-0.08%
2022/11/070.128.7000.0028.450.1590.15%
2022/10/26027.000.227.0027.35-0.162-0.23%
2022/10/2500.00027.4027.45062-0.02%
2022/10/140.128.1500.0028.200.1640.14%
2022/10/07028.5500.0028.150580.00%
2022/10/050.128.6500.0028.500.1580.15%
2022/04/20128.4500.0028.351671.49%
2022/04/0800.00128.7028.85-170-1.41%
2022/03/07030.1000.0029.400800.00%
2021/12/03128.6500.0028.751691.45%
2021/11/0200.00129.2029.10-183-1.19%
2021/10/28127.9500.0028.001831.20%
2021/10/2100.00128.0028.60-180-1.24%
2021/09/2400.00130.0030.00-183-1.20%
2021/09/22030.0000.0029.750840.00%
2021/09/16030.0000.0030.100840.00%
2021/09/150.330.0000.0030.150.3830.40%
2021/09/0800.00230.1330.10-284-2.36%
2021/08/31131.7000.0031.851811.23%
2021/08/30133.8500.0034.601771.28%
2021/08/0400.00534.5035.00-598-5.10%
2021/07/28033.3000.0033.5501130.00%
2021/07/2700.00533.9033.75-5121-4.12%
2021/06/28533.0000.0033.1052112.37%
2021/06/1500.00133.1533.10-1248-0.40%
2021/06/1100.00232.9532.95-2253-0.79%
2021/05/2000.00331.6531.70-3369-0.81%
2021/05/18330.9300.0031.6534000.75%
2021/05/13131.9500.0032.2514050.25%
2021/05/07235.7000.0035.4524020.50%
2021/05/0300.00135.6034.95-1413-0.24%
2021/04/19537.4000.0037.3554551.10%
2021/04/0800.001138.1038.00-11645-1.70%
2021/04/0700.00237.7538.10-2657-0.30%
2021/04/01536.7400.0036.7056990.72%
2021/03/30136.7000.0036.6017670.13%
2021/03/29136.9000.0036.8518100.12%
2021/03/26136.9500.0036.6519230.11%
2021/03/24437.1000.0036.9541,1120.36%
2021/03/2300.00037.0537.5001,3080.00%
2021/03/18237.7000.0037.7521,4820.13%
2021/03/17237.85338.2337.80-11,688-0.06%
2021/03/16138.00237.9538.00-11,754-0.06%
2021/03/1500.00137.3537.60-11,753-0.06%
2021/03/1200.00136.8536.90-11,750-0.06%
2021/03/1100.00536.9537.10-51,750-0.29%
2021/03/10437.3000.0037.0541,7490.23%
2021/03/09038.00039.7938.0001,7420.00%
2021/03/0800.00039.2838.1001,7490.00%
2021/03/05038.35039.3638.3001,7500.00%
2021/03/04038.00039.0538.1501,7550.00%
2021/03/03138.0500.0038.0511,7870.06%
2021/03/02138.60138.2538.2001,7830.00%
2021/02/2600.00237.9838.30-21,781-0.11%
2021/02/25138.5500.0038.2511,7750.06%
2021/02/2400.00138.6038.55-11,772-0.06%
2021/02/2200.00138.4038.45-11,752-0.06%
2021/02/19538.70238.2538.7031,7480.17%
2021/02/18137.2000.0038.4511,7440.06%
2021/02/1700.00236.6037.05-21,726-0.12%
2021/02/0200.00535.1035.25-51,730-0.29%
2021/01/29235.60436.0835.60-21,728-0.12%
2021/01/28235.6000.0035.6021,7220.12%
2021/01/21234.2500.0033.9021,6980.12%
2021/01/20333.9800.0033.8531,6920.18%
2021/01/19335.5500.0035.6531,6790.18%
2021/01/18134.9000.0034.9011,6730.06%
2021/01/13236.8000.0036.8021,6590.12%
2021/01/1200.00636.5936.15-61,649-0.36%
2021/01/11137.2500.0037.3011,6350.06%
2021/01/08238.30338.5338.70-11,609-0.06%
2021/01/07641.331739.8939.50-111,590-0.69%
2021/01/061539.24639.7939.1591,5470.58%
2021/01/0500.001036.8537.80-101,464-0.68%
2021/01/04137.60337.6037.65-21,449-0.14%
2020/12/3100.00837.5537.45-81,448-0.55%
2020/12/30638.17237.9537.7041,4350.28%
2020/12/29137.1500.0037.4011,4160.07%
2020/12/2800.00537.5737.00-51,393-0.36%
2020/12/25237.95238.2338.0001,3630.00%
2020/12/24138.051037.5937.45-91,327-0.68%
2020/12/231339.00238.6038.00111,2920.85%
2020/12/221338.49138.3038.20121,2530.96%
2020/12/214342.7700.0042.40431,1413.77%
2020/12/181643.2629.345.2647.10-13.31,097-1.21%
2020/12/175442.597443.2444.50-20946-2.11%
2020/12/161038.601038.1741.0007450.00%
2020/12/15537.0000.0037.3056820.73%
2020/12/111038.4200.0040.25105721.75%
2020/12/1000.00736.1636.60-7367-1.90%
2020/12/08132.6000.0032.6513040.33%
2020/12/0200.00133.8033.50-1346-0.29%
2020/12/011032.60532.9032.9553391.47%
2020/11/30132.9000.0032.9013370.30%
2020/11/27133.3500.0032.9513390.29%
2020/11/10532.0000.0032.0053171.58%
2020/09/1500.00232.0031.85-2309-0.65%
2020/09/0700.00131.3031.20-1257-0.39%
2020/08/2700.00128.1528.00-1213-0.47%
2020/08/1200.00629.4330.00-6188-3.19%
2020/08/0600.00128.0028.00-1184-0.54%
2020/08/0300.00128.0028.00-1197-0.51%
2020/07/06629.2500.0029.2562142.80%
2020/06/021030.101030.0029.3002620.00%
2020/05/2100.00128.2028.15-1261-0.38%
2020/05/1300.00328.5828.70-3253-1.19%
2020/05/1200.00227.8028.05-2246-0.81%
2020/05/0700.00127.2027.00-1239-0.42%
2020/05/0600.00226.9826.95-2235-0.85%
2020/05/0400.001027.4527.35-10230-4.33%
2020/04/172027.0500.0027.00202478.08%
2020/04/1600.00126.8026.85-1249-0.40%
2020/04/10126.3500.0026.3512580.39%
2020/03/1900.00421.8021.45-4263-1.52%
2020/03/1800.00324.1523.80-3270-1.11%
2020/03/1100.00130.1029.50-1269-0.37%
2020/02/1200.00231.5032.10-2437-0.46%
2020/02/1100.000.830.6530.60-0.8485-0.17%
2020/02/0700.00530.7030.95-5727-0.69%
2019/12/2600.000.233.2533.25-0.2846-0.02%
2019/12/16133.4500.0033.4519030.11%
2019/12/0200.00135.2034.75-11,080-0.09%
2019/11/26135.8500.0035.8511,2130.08%
2019/11/12336.4500.0036.5031,1770.25%
2019/11/07936.87636.7036.5531,1180.27%
2019/10/1500.00031.8531.5508320.00%
2019/09/1900.00032.6032.8007560.00%
2019/09/09333.0000.0033.3036850.44%
2019/09/0500.00234.8034.45-2629-0.32%
2019/09/04234.25133.0035.0515860.17%
2019/09/03133.0000.0033.0015220.19%
2019/08/3000.00231.3331.25-2394-0.51%
2019/08/28130.7000.0030.4513430.29%
2019/08/2600.00129.0029.00-1304-0.33%
2019/08/22229.25329.2529.15-1300-0.33%
2019/08/21629.35329.1029.3032971.01%
2019/08/20228.9500.0029.0522910.69%
2019/08/15128.4000.0028.3512890.35%
2019/07/290.928.9500.0029.100.92850.33%
2019/07/1100.00128.2528.10-1297-0.34%
2019/07/1000.000.127.9528.15-0.1297-0.03%
2019/06/1000.00225.6525.60-2521-0.38%
2019/05/16427.7000.0027.7045680.70%
2019/05/14127.0500.0027.0515830.17%
2019/04/1800.00227.4526.55-2516-0.39%
2019/04/12126.15226.4526.45-1516-0.19%
2019/04/11126.3000.0026.4015150.19%
2019/04/0300.00027.2027.3504810.00%
2019/04/0100.00127.4027.05-1462-0.22%
2019/03/26325.80326.0026.0004160.00%
2019/03/2100.00225.9026.05-2402-0.50%
2019/03/1100.00124.0524.05-1400-0.25%
2019/03/07325.05324.6524.7503990.00%
2019/02/18224.0000.0024.1524120.49%
2019/02/151024.351023.9023.9504140.00%
2019/02/1200.00122.7022.70-1411-0.24%
2019/01/10121.8000.0021.9514000.25%
2019/01/0900.00121.8021.80-1401-0.25%
2018/12/10123.6500.0022.9013870.26%
2018/12/0700.00324.7525.40-3370-0.81%
2018/12/03324.2000.0024.4033310.90%
2018/11/2800.000.124.1024.10-0.1318-0.04%
2018/11/14323.8000.0023.6032661.13%
2018/11/1300.00123.6023.80-1261-0.38%
2018/11/1200.00323.7023.25-3247-1.21%
2018/09/0700.00022.1022.200181-0.02%
2018/09/0400.00122.1022.10-1172-0.58%
2018/08/28321.2000.0021.4031751.71%
2018/07/3000.00421.4521.45-4197-2.03%
2018/06/0800.00421.8021.90-4170-2.35%
2018/05/15520.5500.0020.3551812.75%
2018/05/07522.0000.0022.2051902.62%
2018/04/2600.00222.0022.40-2201-0.99%
2018/04/1700.00322.3822.60-3243-1.23%
2018/04/1600.00322.7522.70-3245-1.22%
2018/03/2800.00122.8022.80-1303-0.33%
2018/03/23222.4500.0022.8523010.66%
2018/03/22622.8100.0022.8062992.00%
2018/02/0700.00122.1022.30-1360-0.28%
2018/02/06121.5000.0021.4013910.26%
2018/01/23124.8000.0025.0015460.18%
2018/01/22224.8500.0025.1525610.36%
2018/01/1900.00125.2025.00-1592-0.17%
2018/01/18124.8000.0025.0516890.15%
2018/01/15325.4200.0025.2537270.41%
2018/01/1200.00125.1025.00-1760-0.13%
2018/01/10124.5000.0024.7017780.13%
2018/01/040.425.7500.0025.750.48390.04%
志豐 相關文章