志豐 (3206)-元大-士林券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
47.45
漲跌
▲0.75
漲幅
+1.61%
成交量
777張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	47.85	3	47.30	47.45	-1	595	-0.17%
2024/04/26	1	46.20	1	46.30	46.30	0	581	0.00%
2024/04/25	1	46.00	1	46.05	46.30	0	578	0.00%
2024/04/24	8	46.03	2	46.05	46.35	6	577	1.04%
2024/04/23	2	45.35	2	45.50	45.70	0	576	0.00%
2024/04/22	2	45.30	4	45.36	45.45	-2	574	-0.35%
2024/04/19	1	46.30	0	0.00	45.90	1	568	0.18%
2024/04/18	1	48.70	26	48.27	47.75	-25	556	-4.49%
2024/04/17	2	48.08	1	48.65	49.30	1	547	0.18%
2024/04/16	18	48.23	4	48.46	48.50	14	536	2.61%
2024/04/15	1	49.20	3	48.30	49.25	-2	469	-0.43%
2024/04/12	0	0.00	8	47.66	47.65	-8	449	-1.78%
2024/04/11	0	0.00	1	47.90	47.60	-1	445	-0.22%
2024/04/10	2	48.55	0	0.00	49.55	2	430	0.47%
2024/04/09	0	0.00	3	46.80	46.75	-3	403	-0.74%
2024/04/08	0	0.00	1	47.10	47.25	-1	397	-0.25%
2024/04/03	1	47.00	0	0.00	47.05	1	397	0.25%
2024/04/02	30	47.50	3	47.50	47.50	27	396	6.81%
2024/04/01	3	47.50	1	47.50	47.50	2	398	0.50%
2024/03/28	1	47.25	0	0.00	47.45	1	399	0.25%
2024/03/27	2	46.80	0	0.00	47.20	2	395	0.51%
2024/03/26	3	47.10	2	47.15	46.85	1	394	0.25%
2024/03/25	2	47.15	4	47.05	47.05	-2	389	-0.51%
2024/03/22	2	47.20	1	47.15	47.15	1	389	0.26%
2024/03/21	1	47.20	1	47.10	47.20	0	389	0.00%
2024/03/20	0	0.00	0.6	47.20	47.30	-0.6	389	-0.14%
2024/03/19	0	0.00	31	47.01	47.10	-31	391	-7.92%
2024/03/18	2	46.80	1	47.05	47.05	1	393	0.25%
2024/03/15	5	46.59	2	46.60	46.55	3	394	0.76%
2024/03/14	1	46.90	1	46.95	47.00	0	413	0.00%
2024/03/13	11	47.34	26	47.17	46.95	-15	410	-3.66%
2024/03/11	1	49.10	0	0.00	49.50	1	376	0.27%
2024/03/08	29	51.22	14	50.74	50.60	15	363	4.13%
2024/03/07	15	52.06	12	51.38	50.80	3	355	0.84%
2024/03/06	5	53.02	3	53.83	53.20	2	330	0.61%
2024/03/05	2	50.70	18	53.57	53.90	-16	299	-5.34%
2024/03/04	3	48.70	3	49.10	49.00	0	242	0.00%
2024/03/01	14	48.63	4	48.55	48.70	10	239	4.18%
2024/02/29	1	48.60	1	48.95	48.80	0	240	0.00%
2024/02/27	7	49.08	2	48.60	48.25	5	237	2.11%
2024/02/26	2	48.90	5	49.34	49.15	-3	234	-1.28%
2024/02/23	2	47.70	2	48.60	48.60	0	227	0.00%
2024/02/21	3	47.42	0	0.00	47.40	3	220	1.36%
2024/02/20	2	47.70	0	0.00	47.40	2	222	0.90%
2024/02/19	2	46.80	1	47.35	48.00	1	219	0.46%
2024/02/05	1	43.95	0	0.00	43.55	1	194	0.51%
2024/02/01	1	44.90	0	0.00	44.55	1	197	0.51%
2024/01/31	1	44.80	0	0.00	44.65	1	212	0.47%
2024/01/30	2	44.55	0	0.00	44.40	2	212	0.94%
2024/01/26	1	44.40	0	0.00	44.35	1	217	0.46%
2024/01/25	2	44.55	0	0.00	44.40	2	218	0.92%
2024/01/24	0	0.00	5	44.64	44.40	-5	217	-2.30%
2024/01/23	1	44.45	5	44.45	44.40	-4	219	-1.82%
2024/01/22	1	44.30	0	0.00	44.35	1	219	0.46%
2024/01/19	3	44.57	0	0.00	44.20	3	221	1.36%
2024/01/17	0	0.00	1	44.15	44.20	-1	225	-0.44%
2024/01/16	0	0.00	2	44.55	44.50	-2	225	-0.89%
2024/01/12	1	44.15	0	0.00	44.10	1	232	0.43%
2024/01/11	0	0.00	2	44.28	44.25	-2	234	-0.85%
2024/01/09	0	0.00	5	44.21	44.00	-5	244	-2.05%
2024/01/08	5	44.67	0	0.00	44.65	5	247	2.02%
2023/12/25	1	44.15	1	43.80	43.80	0	287	0.00%
2023/12/22	0	0.00	2	44.10	44.10	-2	286	-0.70%
2023/12/20	0	0.00	1	44.30	44.40	-1	287	-0.35%
2023/12/19	0	0.00	1	43.60	43.90	-1	288	-0.35%
2023/12/18	0	0.00	5	44.19	43.95	-5	289	-1.73%
2023/12/15	6	44.66	0	0.00	44.60	6	289	2.07%
2023/12/14	0	0.00	15	45.20	45.05	-15	290	-5.16%
2023/12/13	4	44.79	1	44.95	45.30	3	290	1.03%
2023/12/12	1	44.50	13	44.41	44.40	-12	293	-4.09%
2023/12/11	7	43.58	36	43.56	44.00	-29	295	-9.81%
2023/12/08	1	46.55	31	46.40	46.40	-30	276	-10.84%
2023/12/07	0	0.00	2	46.63	46.55	-2	282	-0.71%
2023/12/06	0	0.00	7	47.11	47.00	-7	296	-2.36%
2023/12/05	1	47.25	1	47.20	47.25	0	299	0.00%
2023/12/04	53	47.40	0	0.00	47.60	53	305	17.38%
2023/12/01	47	47.26	2	46.65	47.35	45	326	13.79%
2023/11/29	0	0.00	1	46.30	46.20	-1	340	-0.29%
2023/11/27	0	0.00	5	46.34	45.80	-5	356	-1.40%
2023/11/24	1	46.60	0	0.00	46.55	1	363	0.28%
2023/11/23	1	46.95	0	0.00	46.85	1	370	0.27%
2023/11/22	1	46.65	0	0.00	46.55	1	379	0.26%
2023/11/21	1	46.55	0	0.00	46.50	1	407	0.25%
2023/11/20	10	46.65	0	0.00	46.65	10	459	2.18%
2023/11/17	1	46.65	0	0.00	46.90	1	482	0.21%
2023/11/16	1	47.05	0	0.00	46.75	1	496	0.20%
2023/11/15	2	47.03	0	0.00	47.10	2	520	0.38%
2023/11/14	9	46.85	0	0.00	46.80	9	584	1.54%
2023/11/13	0	0.00	2	46.73	46.60	-2	661	-0.30%
2023/11/09	0	0.00	12	45.91	46.35	-12	695	-1.72%
2023/11/08	1	45.95	1	46.05	45.80	0	733	0.00%
2023/11/03	2	44.63	0	0.00	44.45	2	884	0.23%
2023/10/31	0	0.00	2	43.15	42.80	-2	888	-0.23%
2023/10/25	3	43.37	0	0.00	43.50	3	897	0.33%
2023/10/20	0	0.00	10	41.64	41.90	-10	900	-1.11%
2023/10/17	1	43.60	1	43.85	43.35	0	889	0.00%
2023/10/12	0	0.00	1	45.20	45.10	-1	898	-0.11%
2023/10/11	3	44.43	1	44.35	44.45	2	898	0.22%
2023/10/06	1	46.70	1	46.95	46.80	0	883	0.00%
2023/10/05	3	47.18	1	47.15	46.95	2	882	0.23%
2023/10/04	10	47.00	3	46.60	46.80	7	886	0.79%
2023/10/02	0	0.00	8	47.58	47.80	-8	890	-0.90%
2023/09/28	1	46.20	1	46.00	46.75	0	884	0.00%
2023/09/27	11	45.53	3	45.58	45.85	8	877	0.91%
2023/09/25	0	0.00	1	45.55	46.00	-1	883	-0.11%
2023/09/22	1	45.35	0	0.00	45.25	1	884	0.11%
2023/09/20	3	45.40	10	45.25	45.30	-7	900	-0.78%
2023/09/19	12	46.36	1	46.95	45.80	11	918	1.20%
2023/09/18	3	46.62	0	0.00	46.70	3	935	0.32%
2023/09/15	6	46.35	2	46.60	46.85	4	933	0.43%
2023/09/14	5	46.22	1	46.20	46.50	4	927	0.43%
2023/09/13	1	45.80	0	0.00	45.80	1	925	0.11%
2023/09/12	3	44.63	2	44.90	45.00	1	921	0.11%
2023/09/11	2	45.05	0	0.00	44.95	2	916	0.22%
2023/09/04	2	45.25	4	46.03	46.00	-2	877	-0.23%
2023/09/01	4	46.49	1	46.60	46.50	3	869	0.35%
2023/08/31	2	46.40	4	46.60	46.80	-2	865	-0.23%
2023/08/30	2	45.75	2	46.15	46.40	0	862	0.00%
2023/08/29	3	44.60	3	45.50	45.60	0	855	0.00%
2023/08/24	8	46.18	3	47.55	44.40	5	822	0.61%
2023/08/23	8	48.78	3.1	48.89	49.20	4.9	784	0.62%
2023/08/22	5	48.56	5.1	48.90	48.80	-0.1	760	-0.02%
2023/08/21	3.1	47.27	3	48.37	48.35	0.1	745	0.01%
2023/08/18	11	48.38	0	0.00	47.20	11	727	1.51%
2023/08/17	12.1	49.46	2	48.50	51.40	10.1	663	1.51%
2023/08/15	3	46.55	0	0.00	47.00	3	573	0.52%
2023/08/11	1	45.70	2	45.60	46.05	-1	509	-0.20%
2023/08/10	2	42.28	2	42.35	43.60	0	456	0.00%
2023/07/13	1	38.55	1	38.50	38.50	0	516	0.00%
2023/07/05	0	0.00	1	38.55	38.75	-1	504	-0.20%
2023/06/28	2	38.93	1	39.25	38.90	1	485	0.21%
2023/06/02	1	37.80	0	0.00	37.85	1	400	0.25%
2023/06/01	1	37.70	1	37.65	37.80	0	399	0.00%
2023/04/19	0.6	35.50	0	0.00	34.85	0.6	263	0.23%
2023/04/18	542	36.50	535	36.48	36.20	7	236	2.95%	大買/大賣/
2023/04/14	1	32.00	0	0.00	32.05	1	139	0.72%
2023/04/13	1	32.00	0	0.00	32.05	1	139	0.71%
2023/04/06	0	32.10	0	0.00	31.50	0	139	0.00%
2023/03/31	0	0.00	1	31.40	31.45	-1	140	-0.71%
2023/03/08	1	30.90	0	0.00	30.95	1	171	0.58%
2023/03/06	1	31.85	0	0.00	31.90	1	173	0.58%
2023/02/23	1	30.10	0	0.00	30.15	1	157	0.64%
2023/01/05	0	0.00	2	29.75	29.75	-2	132	-1.51%
2022/12/26	0	0.00	1	29.35	29.60	-1	125	-0.80%
2022/12/07	0	0.00	1	30.40	30.40	-1	107	-0.93%
2022/12/01	1	30.30	0	0.00	30.20	1	94	1.06%
2022/11/30	2	30.30	0	0.00	30.55	2	89	2.23%
2022/11/28	3	30.43	3	29.95	30.30	0	78	0.00%
2022/08/24	0	0.00	1	28.90	28.90	-1	50	-1.96%
2022/06/17	0	0.00	0	28.20	28.10	0	35	0.00%
2022/06/07	0.3	28.00	0	0.00	28.20	0.3	39	0.78%
2022/05/04	1	28.00	0	0.00	27.90	1	63	1.56%
2022/03/24	0	0.00	3	29.05	29.00	-3	81	-3.69%
2022/03/23	0	0.00	2	29.05	29.00	-2	83	-2.41%
2022/03/17	1	28.50	0	0.00	28.70	1	83	1.20%
2022/03/09	1	29.05	0	0.00	28.90	1	82	1.22%
2022/03/03	4	30.05	0	0.00	30.10	4	78	5.12%
2022/02/11	0	0.00	1	30.30	30.30	-1	72	-1.37%
2021/10/21	0	0.00	1	27.25	28.60	-1	80	-1.24%
2021/08/25	0	0.00	4	32.45	32.90	-4	72	-5.53%
2021/08/10	0	35.30	0	0.00	34.00	0	78	0.00%
2021/07/29	0	33.80	0	0.00	33.70	0	110	0.00%
2021/06/28	0	0.00	0	33.15	33.10	0	211	-0.01%
2021/06/18	0	0.00	6	33.07	33.00	-6	237	-2.53%
2021/05/19	1	31.30	0	0.00	31.70	1	380	0.26%
2021/05/17	0	0.00	1	30.60	29.15	-1	409	-0.24%
2021/05/12	1	33.60	0	0.00	32.20	1	404	0.25%
2021/05/06	1	33.80	0	0.00	34.10	1	403	0.25%
2021/05/05	0	0.00	3	34.25	34.20	-3	405	-0.74%
2021/05/03	5	35.60	0	0.00	34.95	5	413	1.21%
2021/04/20	1	37.45	0	0.00	37.45	1	442	0.23%
2021/04/16	1	37.10	0	0.00	37.00	1	483	0.21%
2021/04/12	2	38.00	11	37.92	38.00	-9	638	-1.41%
2021/04/09	1	38.20	0	0.00	38.20	1	643	0.16%
2021/04/08	0	0.00	2	38.10	38.00	-2	645	-0.31%
2021/04/07	2	37.70	0	0.00	38.10	2	657	0.30%
2021/04/01	5	36.60	0	0.00	36.70	5	699	0.72%
2021/03/31	0	0.00	3	36.90	36.75	-3	733	-0.41%
2021/03/25	2	36.73	0	0.00	36.65	2	965	0.21%
2021/03/24	5	36.90	0	0.00	36.95	5	1,112	0.45%
2021/03/23	1	37.30	0	0.00	37.50	1	1,308	0.08%
2021/03/18	5	37.75	0	0.00	37.75	5	1,482	0.34%
2021/03/09	5	37.50	0	0.00	38.00	5	1,742	0.29%
2021/03/03	5	37.75	1	37.60	38.05	4	1,787	0.22%
2021/03/02	2	38.55	1	38.20	38.20	1	1,783	0.06%
2021/02/26	1	38.35	0	0.00	38.30	1	1,781	0.06%
2021/02/24	2	38.75	0	0.00	38.55	2	1,772	0.11%
2021/02/22	5	38.40	0	0.00	38.45	5	1,752	0.29%
2021/01/21	0	0.00	3	33.70	33.90	-3	1,698	-0.18%
2021/01/20	0	0.00	3	34.80	33.85	-3	1,692	-0.18%
2021/01/11	3	37.15	1	37.10	37.30	2	1,635	0.12%
2021/01/08	2	38.45	0	0.00	38.70	2	1,609	0.12%
2021/01/07	6	40.17	5	39.45	39.50	1	1,590	0.06%
2020/12/31	0	0.00	1	37.40	37.45	-1	1,448	-0.07%
2020/12/29	2	37.53	4	37.43	37.40	-2	1,416	-0.14%
2020/12/28	0	0.00	3	37.77	37.00	-3	1,393	-0.22%
2020/12/25	4	38.16	1	37.80	38.00	3	1,363	0.22%
2020/12/24	0	40.95	2	37.98	37.45	-2	1,327	-0.15%
2020/12/23	1	38.00	0	0.00	38.00	1	1,292	0.08%
2020/12/22	4	38.30	3	39.25	38.20	1	1,253	0.08%
2020/12/18	3	44.20	0	0.00	47.10	3	1,097	0.27%
2020/12/17	2	43.60	3	43.97	44.50	-1	946	-0.11%
2020/12/16	1	38.20	10	39.01	41.00	-9	745	-1.21%
2020/12/15	10	37.51	1	37.00	37.30	9	682	1.32%
2020/12/14	5	38.41	9	37.98	38.20	-4	647	-0.62%
2020/12/11	18	38.56	19	38.73	40.25	-1	572	-0.17%
2020/12/10	17	35.41	9	35.60	36.60	8	367	2.17%
2020/12/09	1	33.40	0	0.00	33.30	1	305	0.33%
2020/12/02	0	0.00	4	33.73	33.50	-4	346	-1.16%
2020/11/30	0	0.00	2	33.20	32.90	-2	337	-0.59%
2020/11/27	2	33.33	3	32.65	32.95	-1	339	-0.29%
2020/11/25	1	31.80	0	0.00	31.80	1	312	0.32%
2020/11/12	1	31.30	0	0.00	31.20	1	325	0.31%
2020/11/11	1	31.40	0	0.00	31.40	1	323	0.31%
2020/11/09	1	31.80	0	0.00	32.00	1	324	0.31%
2020/11/05	2	31.18	2	31.15	31.25	0	335	0.00%
2020/11/03	2	31.53	0	0.00	31.50	2	337	0.59%
2020/10/28	2	31.50	0	0.00	31.30	2	336	0.59%
2020/10/20	0	0.00	1	31.05	31.15	-1	325	-0.31%
2020/10/05	1	30.30	0	0.00	30.20	1	312	0.32%
2020/09/15	0	0.00	2	31.80	31.85	-2	309	-0.65%
2020/09/10	0	0.00	2	32.00	32.00	-2	293	-0.68%
2020/09/08	2	31.35	0	0.00	31.40	2	274	0.73%
2020/09/03	0	0.00	1	29.80	29.70	-1	229	-0.44%
2020/08/26	0	0.00	1	30.00	30.10	-1	214	-0.47%
2020/08/24	0	0.00	1	30.00	29.90	-1	219	-0.46%
2020/08/12	0	0.00	3	29.80	30.00	-3	188	-1.59%
2020/08/11	0	0.00	1	29.10	29.00	-1	175	-0.57%
2020/08/04	0	0.00	0.1	28.25	28.15	-0.1	194	-0.06%
2020/07/14	0	0.00	1	28.05	28.15	-1	226	-0.44%
2020/07/10	4	28.26	0	0.00	28.00	4	223	1.79%
2020/07/09	1	28.70	2	29.05	28.60	-1	218	-0.46%
2020/07/08	1	28.75	0	0.00	28.95	1	212	0.47%
2020/07/07	0	0.00	1	29.35	29.15	-1	209	-0.48%
2020/07/06	0	0.00	1	29.40	29.25	-1	214	-0.47%
2020/06/29	1	28.55	0	0.00	28.40	1	215	0.46%
2020/06/23	2	29.00	0	0.00	28.95	2	213	0.94%
2020/06/10	1	29.10	0	0.00	29.10	1	233	0.43%
2020/06/03	2	29.60	0	0.00	29.60	2	261	0.77%
2020/06/01	1	29.85	3	29.88	29.90	-2	266	-0.75%
2020/05/29	0	0.00	2	28.95	29.40	-2	258	-0.77%
2020/05/18	1	27.40	0	0.00	27.40	1	260	0.38%
2020/05/15	3	27.78	0	0.00	27.70	3	259	1.16%
2020/05/13	1	28.75	1	28.75	28.70	0	253	0.00%
2020/05/12	3	27.67	0	0.00	28.05	3	246	1.22%
2020/05/11	1	26.95	0	0.00	27.20	1	243	0.41%
2020/04/30	0	0.00	12.4	27.77	27.80	-12.4	232	-5.34%
2020/04/29	2	27.50	0	0.00	27.50	2	241	0.83%
2020/04/24	0	0.00	0	26.60	26.50	0	254	-0.01%
2020/04/23	0	0.00	10.4	26.50	26.50	-10.4	257	-4.04%
2020/04/10	1	26.30	0	0.00	26.35	1	258	0.39%
2020/04/09	2	26.60	0	0.00	26.25	2	260	0.77%
2020/03/06	0	0.00	1	31.90	32.15	-1	260	-0.38%
2020/03/05	1	32.25	0	0.00	32.45	1	268	0.37%
2020/01/31	0	0.00	10	32.01	31.75	-10	746	-1.34%
2020/01/06	0	0.00	1	33.10	33.20	-1	805	-0.12%
2020/01/03	0	0.00	1	33.65	33.70	-1	811	-0.12%
2019/12/17	1	33.95	0	0.00	33.80	1	903	0.11%
2019/12/10	5	34.30	0	0.00	34.30	5	920	0.54%
2019/12/02	0	0.00	1	34.55	34.75	-1	1,080	-0.09%
2019/11/29	5	35.30	0	0.00	35.20	5	1,098	0.46%
2019/11/26	4	35.49	2	35.73	35.85	2	1,213	0.16%
2019/11/18	0	0.00	2	35.30	35.45	-2	1,210	-0.17%
2019/11/15	1	35.15	1	35.45	35.20	0	1,206	0.00%
2019/11/14	0	0.00	1	35.20	35.10	-1	1,200	-0.08%
2019/11/11	0	0.00	26	36.61	35.85	-26	1,169	-2.22%
2019/11/08	4	36.94	3	37.30	37.15	1	1,157	0.09%
2019/11/07	2	36.83	3	36.77	36.55	-1	1,118	-0.09%
2019/11/06	31	36.97	12	36.44	37.30	19	1,037	1.83%
2019/11/05	1	33.65	10	33.67	33.95	-9	890	-1.01%
2019/11/04	4	33.75	0	0.00	34.15	4	879	0.45%
2019/10/29	0	0.00	1	33.60	32.85	-1	872	-0.11%
2019/10/17	0	0.00	1	32.50	33.00	-1	850	-0.12%
2019/10/16	1	32.35	1	32.05	32.00	0	841	0.00%
2019/10/15	1	31.80	1	31.65	31.55	0	832	0.00%
2019/10/14	1	32.50	0	0.00	32.10	1	829	0.12%
2019/10/08	12	33.24	0	0.00	32.65	12	824	1.46%
2019/10/01	1	31.95	1	32.10	32.15	0	818	0.00%
2019/09/27	0	0.00	1	31.75	31.40	-1	813	-0.12%
2019/09/26	0	0.00	1	31.95	31.55	-1	808	-0.12%
2019/09/25	3	31.62	2	31.73	31.50	1	800	0.12%
2019/09/24	2	32.85	0	0.00	33.00	2	781	0.26%
2019/09/20	2	33.18	3	33.03	33.55	-1	763	-0.13%
2019/09/19	2	33.05	0	0.00	32.80	2	756	0.26%
2019/09/18	1	33.45	0	0.00	32.95	1	751	0.13%
2019/09/16	2	34.68	6	34.78	34.30	-4	732	-0.55%
2019/09/11	1	33.90	0	0.00	33.55	1	705	0.14%
2019/09/09	3	33.15	1	34.35	33.30	2	685	0.29%
2019/09/06	2	34.55	2	34.48	34.25	0	651	0.00%
2019/09/05	4	34.48	4	35.20	34.45	0	629	0.00%
2019/09/04	8	34.29	12	33.75	35.05	-4	586	-0.68%
2019/09/03	12	32.30	17	32.79	33.00	-5	522	-0.96%
2019/09/02	9	32.66	8	32.46	32.10	1	498	0.20%
2019/08/30	9	31.39	9	31.32	31.25	0	394	0.00%
2019/08/29	2	30.43	3	30.93	30.50	-1	354	-0.28%
2019/08/28	8	30.17	2	30.65	30.45	6	343	1.75%
2019/08/26	0	0.00	1	28.75	29.00	-1	304	-0.33%
2019/08/23	0	0.00	1	29.05	29.25	-1	302	-0.33%
2019/08/22	0	0.00	1	29.25	29.15	-1	300	-0.33%
2019/08/21	2	29.30	0	0.00	29.30	2	297	0.67%
2019/08/16	1	28.45	2	28.63	28.70	-1	295	-0.34%
2019/08/15	1	28.40	2	28.35	28.35	-1	289	-0.35%
2019/08/14	1	29.15	1	29.45	28.95	0	287	0.00%
2019/08/13	7	29.14	4	29.53	28.90	3	283	1.06%
2019/08/12	2	30.00	1	29.95	30.00	1	275	0.36%
2019/08/08	1	27.95	3	27.87	28.15	-2	267	-0.75%
2019/08/07	3	27.65	0	0.00	27.65	3	270	1.11%
2019/07/25	0	0.00	1	29.00	28.85	-1	273	-0.37%
2019/07/18	1	28.60	0	0.00	28.30	1	281	0.35%
2019/07/11	0	0.00	1	27.95	28.10	-1	297	-0.34%
2019/07/10	2	28.43	1	28.30	28.15	1	297	0.34%
2019/07/03	0	0.00	0	26.35	26.30	0	308	-0.01%
2019/05/10	0	0.00	1	27.30	26.90	-1	580	-0.17%
2019/05/09	0.1	27.10	33	27.95	27.25	-32.9	572	-5.75%
2019/04/24	0	0.00	3	27.70	27.00	-3	534	-0.56%
2019/04/23	0	0.00	9	27.55	27.60	-9	532	-1.69%
2019/04/02	0	0.00	1	27.00	27.10	-1	475	-0.21%
2019/04/01	1	27.40	0	0.00	27.05	1	462	0.22%
2019/03/26	0	0.00	2	26.00	26.00	-2	416	-0.48%
2019/03/22	0	0.00	1	26.40	25.60	-1	419	-0.24%
2019/03/18	0	0.00	1	25.25	26.30	-1	389	-0.26%
2019/03/15	3	24.50	3	24.55	24.40	0	368	0.00%
2019/03/05	0	24.40	0	0.00	24.50	0	392	0.00%
2019/03/04	0	0.00	1	24.20	24.40	-1	391	-0.26%
2019/02/27	1	23.50	0	0.00	23.40	1	384	0.26%
2019/02/15	0	0.00	2	23.98	23.95	-2	414	-0.48%
2019/02/14	1	24.30	3	24.30	24.25	-2	423	-0.47%
2019/02/13	7	24.26	4	24.20	24.10	3	432	0.69%
2019/02/12	2	22.50	0	0.00	22.70	2	411	0.49%
2018/12/17	0	0.00	2	23.65	23.75	-2	401	-0.50%
2018/12/14	0	0.00	2	23.35	23.30	-2	397	-0.50%
2018/12/12	4	22.83	0	0.00	22.75	4	393	1.02%
2018/12/10	3	23.00	0	0.00	22.90	3	387	0.77%
2018/08/09	0	0.00	1	21.40	21.35	-1	168	-0.59%
2018/05/15	0	0.00	2	20.35	20.35	-2	181	-1.10%
2018/05/09	3	22.30	0	0.00	22.50	3	187	1.60%
2018/04/30	0	0.00	2	22.18	22.30	-2	197	-1.01%
2018/04/13	0	0.00	1	23.05	22.95	-1	250	-0.40%
2018/04/12	0	0.00	2	22.90	22.90	-2	251	-0.79%
2018/04/11	0	0.00	1	22.80	22.80	-1	254	-0.39%
2018/04/03	3	22.40	0	0.00	22.80	3	273	1.10%
2018/04/02	3	22.60	0	0.00	22.70	3	279	1.07%
2018/03/30	1	22.60	0	0.00	22.90	1	291	0.34%
2018/03/27	1	22.70	0	0.00	22.95	1	304	0.33%
2018/03/22	5	22.83	0	0.00	22.80	5	299	1.67%
2018/03/02	3	23.00	0	0.00	23.25	3	328	0.91%
2018/03/01	4	23.35	0	0.00	23.60	4	326	1.23%
2018/02/27	1	23.60	0	0.00	23.80	1	323	0.31%
2018/02/26	1	23.60	0	0.00	23.95	1	326	0.31%
2018/02/21	0	0.00	2	22.63	22.60	-2	340	-0.59%
2018/02/06	2	21.45	0	0.00	21.40	2	391	0.51%
2018/02/05	3	23.60	0	0.00	23.75	3	422	0.71%
2018/02/01	3	24.00	0	0.00	24.10	3	461	0.65%
2018/01/31	3	24.30	0	0.00	24.45	3	466	0.64%
2018/01/30	6	24.58	0	0.00	24.50	6	480	1.25%
2018/01/19	0	0.00	6	25.55	25.00	-6	592	-1.01%
2018/01/15	0	0.00	3	25.40	25.25	-3	727	-0.41%
2018/01/11	3	24.45	0	0.00	24.95	3	765	0.39%
2018/01/10	6	24.65	0	0.00	24.70	6	778	0.77%
2018/01/09	3	24.80	0	0.00	24.90	3	800	0.37%
2018/01/03	0	0.00	2	25.70	25.75	-2	861	-0.23%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析