志豐 (3206)-元大-花蓮券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	45.35	0	0.00	45.70	1	576	0.17%
2024/04/22	1	45.45	0	0.00	45.45	1	574	0.17%
2024/04/19	1	45.95	0	0.00	45.90	1	568	0.18%
2024/04/17	0	0.00	1	49.45	49.30	-1	547	-0.18%
2024/04/16	1	47.75	0	0.00	48.50	1	536	0.19%
2024/04/15	1	47.20	1	48.30	49.25	0	469	0.00%
2024/04/11	1	48.80	0	0.00	47.60	1	445	0.22%
2024/04/10	0	0.00	1	46.50	49.55	-1	430	-0.23%
2024/04/09	0	0.00	2	46.90	46.75	-2	403	-0.50%
2024/04/01	0	0.00	2	47.50	47.50	-2	398	-0.50%
2024/03/28	0	47.85	0	0.00	47.45	0	399	0.00%
2024/03/27	0	47.00	0	0.00	47.20	0	395	0.00%
2024/03/20	0	0.00	2	47.40	47.30	-2	389	-0.51%
2024/03/13	3	46.70	1	46.95	46.95	2	410	0.49%
2024/03/11	0	0.00	4	49.23	49.50	-4	376	-1.06%
2024/03/08	2	52.00	1	50.20	50.60	1	363	0.28%
2024/03/07	1	51.50	17	51.25	50.80	-16	355	-4.51%
2024/03/06	3	53.00	0	0.00	53.20	3	330	0.91%
2024/03/05	1	53.20	2	52.95	53.90	-1	299	-0.33%
2024/02/27	1	48.45	0	0.00	48.25	1	237	0.42%
2024/02/23	0	0.00	1	48.50	48.60	-1	227	-0.44%
2024/02/20	0	0.00	7	47.48	47.40	-7	222	-3.15%
2024/02/19	0	0.00	3	47.37	48.00	-3	219	-1.37%
2024/02/16	0	0.00	5	46.70	46.70	-5	216	-2.31%
2024/02/15	17	46.25	5	46.50	46.15	12	210	5.71%
2024/02/05	2	43.95	0	0.00	43.55	2	194	1.03%
2024/02/01	1	44.65	0	0.00	44.55	1	197	0.51%
2024/01/09	1	44.00	0	0.00	44.00	1	244	0.41%
2023/12/27	1	44.15	0	0.00	44.30	1	275	0.36%
2023/12/19	1	43.75	5	43.70	43.90	-4	288	-1.39%
2023/12/11	6	43.88	0	0.00	44.00	6	295	2.03%
2023/12/01	8	47.15	0	0.00	47.35	8	326	2.45%
2023/11/28	0	0.00	1	46.10	45.90	-1	349	-0.29%
2023/11/27	3	46.28	0	0.00	45.80	3	356	0.84%
2023/11/24	1	46.65	0	0.00	46.55	1	363	0.28%
2023/11/23	0	0.00	6	46.75	46.85	-6	370	-1.62%
2023/11/22	1	46.85	0	0.00	46.55	1	379	0.26%
2023/11/13	5	46.53	0	0.00	46.60	5	661	0.76%
2023/10/20	1	41.50	0	0.00	41.90	1	900	0.11%
2023/10/11	2	44.05	2	46.35	44.45	0	898	0.00%
2023/10/06	0	0.00	6	46.75	46.80	-6	883	-0.68%
2023/09/21	0	0.00	2	45.20	45.20	-2	889	-0.22%
2023/09/19	4	47.10	2	46.05	45.80	2	918	0.22%
2023/09/04	6	46.10	0	0.00	46.00	6	877	0.68%
2023/09/01	0	0.00	5	46.54	46.50	-5	869	-0.58%
2023/08/31	5	46.54	0	0.00	46.80	5	865	0.58%
2023/08/30	0	0.00	1	46.30	46.40	-1	862	-0.12%
2023/08/28	6	45.58	5	44.77	44.70	1	851	0.12%
2023/08/24	3	45.40	0	0.00	44.40	3	822	0.36%
2023/08/23	4	48.75	2	48.80	49.20	2	784	0.26%
2023/08/21	0	0.00	3	47.97	48.35	-3	745	-0.40%
2023/08/18	9	48.75	2	47.23	47.20	7	727	0.96%
2023/08/17	0	0.00	4	49.00	51.40	-4	663	-0.60%
2023/08/16	0	0.00	2	46.63	46.75	-2	587	-0.34%
2023/08/15	15	46.47	14	47.10	47.00	1	573	0.17%
2023/08/14	1	45.80	0	0.00	47.30	1	550	0.18%
2023/08/11	2	46.00	2	46.35	46.05	0	509	0.00%
2023/08/10	2	43.68	0	0.00	43.60	2	456	0.44%
2023/08/02	1	37.80	0	0.00	38.10	1	379	0.26%
2023/07/26	1	37.85	0	0.00	37.80	1	404	0.25%
2023/07/07	0	0.00	2	38.15	38.20	-2	514	-0.39%
2023/07/03	0	0.00	1	39.30	38.95	-1	500	-0.20%
2023/06/27	1	38.75	1	39.35	39.05	0	469	0.00%
2023/06/14	0	0.00	1	36.45	36.55	-1	417	-0.24%
2023/06/12	1	35.75	0	0.00	36.00	1	416	0.24%
2023/06/09	0	0.00	1	36.15	36.05	-1	412	-0.24%
2023/05/29	1	38.10	0	0.00	38.20	1	403	0.25%
2023/05/26	0	0.00	0.1	36.50	36.50	-0.1	389	-0.02%
2023/05/22	0	0.00	1	36.30	36.05	-1	375	-0.27%
2023/05/17	2	36.30	0	0.00	36.20	2	364	0.55%
2023/05/02	0	0.00	0	33.95	33.00	0	279	0.00%
2023/04/24	0	0.00	0	32.90	32.75	0	276	-0.01%
2023/04/19	0	35.15	1	35.00	34.85	-1	263	-0.37%
2023/04/18	1	36.20	0	0.00	36.20	1	236	0.42%
2023/02/23	0	0.00	2	30.30	30.15	-2	157	-1.27%
2023/02/06	0	30.00	0	0.00	29.55	0	155	0.00%
2023/02/03	0	30.00	0	0.00	29.45	0	154	0.00%
2022/12/26	0	0.00	4	29.53	29.60	-4	125	-3.19%
2022/12/23	4	29.69	0	0.00	29.80	4	123	3.23%
2022/12/08	0	0.00	2	30.15	30.15	-2	111	-1.79%
2022/12/01	2	29.93	0	0.00	30.20	2	94	2.12%
2022/11/29	1	30.30	0	0.00	30.70	1	86	1.16%
2022/11/28	1	29.90	2	30.40	30.30	-1	78	-1.27%
2022/11/25	0	0.00	3	29.30	29.60	-3	70	-4.28%
2022/11/07	0	0.00	1	28.35	28.45	-1	59	-1.68%
2022/11/02	1	28.00	0	0.00	28.15	1	63	1.58%
2022/10/06	0	0.00	1	28.45	28.50	-1	58	-1.71%
2022/09/29	0	0.00	5	28.10	28.05	-5	56	-8.89%
2022/09/27	4	28.53	0	0.00	28.40	4	54	7.34%
2022/08/23	1	29.05	0	0.00	28.90	1	47	2.13%
2022/08/17	0	0.00	20	29.00	28.95	-20	43	-46.37%
2022/07/04	0	0.00	6	25.00	24.75	-6	38	-15.79%
2022/07/01	0	0.00	1	26.20	25.60	-1	37	-2.69%
2022/05/09	0	0.00	0	28.00	27.95	0	63	-0.07%
2022/05/04	0	28.00	0	0.00	27.90	0	63	0.07%
2022/03/31	0	29.10	0	0.00	28.90	0	77	0.00%
2022/03/15	0	0.00	5	28.55	28.35	-5	84	-5.93%
2022/03/11	0	30.00	0	0.00	28.80	0	84	0.00%
2022/03/04	0.5	30.48	0	0.00	30.35	0.5	79	0.66%
2022/03/02	0.2	30.00	0	0.00	30.05	0.2	78	0.26%
2022/02/22	0	0.00	1	29.85	29.90	-1	77	-1.29%
2022/02/17	20	30.25	0	0.00	30.25	20	76	26.19%
2022/02/10	0	0.00	1	29.20	29.25	-1	67	-1.48%
2022/01/19	1	28.70	0	0.00	28.80	1	68	1.45%
2021/12/09	1	29.00	1	29.00	29.10	0	71	0.00%
2021/11/30	1	28.70	0	0.00	28.65	1	71	1.40%
2021/11/10	0	0.00	0	29.00	28.70	0	84	-0.01%
2021/10/22	0	0.00	0.3	28.40	28.50	-0.3	80	-0.43%
2021/09/16	1	30.10	0	0.00	30.10	1	84	1.19%
2021/09/13	0	0.00	0	31.45	31.45	0	84	-0.05%
2021/09/10	0.1	31.50	0	0.00	31.15	0.1	84	0.17%
2021/09/09	1	30.30	0	0.00	31.50	1	85	1.17%
2021/08/30	5	33.41	0	0.00	34.60	5	77	6.48%
2021/07/27	0	0.00	1	33.85	33.75	-1	121	-0.82%
2021/07/26	0	0.00	1	33.90	33.90	-1	132	-0.75%
2021/07/13	2	34.38	1	34.65	34.75	1	162	0.61%
2021/07/07	1	33.40	0	0.00	33.35	1	173	0.58%
2021/06/30	0	0.00	1.3	33.01	33.20	-1.3	206	-0.61%
2021/06/04	2	33.00	0	0.00	33.10	2	292	0.68%
2021/05/18	0	0.00	1	31.00	31.65	-1	400	-0.25%
2021/05/17	1	31.05	0	0.00	29.15	1	409	0.24%
2021/05/13	0	0.00	2	32.00	32.25	-2	405	-0.49%
2021/05/10	1	35.60	0	0.00	35.60	1	397	0.25%
2021/05/04	0	0.00	1	33.30	34.00	-1	410	-0.24%
2021/04/23	0	0.00	2	36.90	37.15	-2	428	-0.47%
2021/04/15	0	0.00	3	36.83	36.85	-3	503	-0.60%
2021/04/14	0	0.00	1	36.45	36.60	-1	545	-0.18%
2021/04/13	0	0.00	1	37.30	37.20	-1	625	-0.16%
2021/04/08	2	37.98	0	0.00	38.00	2	645	0.31%
2021/04/07	5	38.00	0	0.00	38.10	5	657	0.76%
2021/04/06	0	0.00	1	36.90	37.30	-1	672	-0.15%
2021/04/01	1	36.65	1	37.10	36.70	0	699	0.00%
2021/03/30	0	0.00	1	36.65	36.60	-1	767	-0.13%
2021/03/26	1	36.65	0	0.00	36.65	1	923	0.11%
2021/03/24	0	0.00	1	37.05	36.95	-1	1,112	-0.09%
2021/03/18	1	37.75	0	0.00	37.75	1	1,482	0.07%
2021/03/17	0	38.00	0	0.00	37.80	0	1,688	0.00%
2021/03/16	1	38.00	1	37.90	38.00	0	1,754	0.00%
2021/03/15	0	0.00	6	37.45	37.60	-6	1,753	-0.34%
2021/03/12	1	36.95	1	37.30	36.90	0	1,750	0.00%
2021/03/11	2	36.78	3	36.97	37.10	-1	1,750	-0.06%
2021/03/10	5	37.21	19	37.25	37.05	-14	1,749	-0.80%
2021/03/08	0	0.00	32	38.42	38.10	-32	1,749	-1.83%
2021/03/05	0	0.00	4	38.40	38.30	-4	1,750	-0.23%
2021/03/04	0	0.00	3.4	38.04	38.15	-3.4	1,755	-0.20%
2021/03/03	0	0.00	1	38.30	38.05	-1	1,787	-0.06%
2021/03/02	1	38.35	0	0.00	38.20	1	1,783	0.06%
2021/02/26	0	0.00	13	38.38	38.30	-13	1,781	-0.73%
2021/02/24	51	39.14	0	0.00	38.55	51	1,772	2.88%
2021/02/22	1	38.50	0	0.00	38.45	1	1,752	0.06%
2021/02/19	1	38.30	0	0.00	38.70	1	1,748	0.06%
2021/02/18	0	0.00	5	37.75	38.45	-5	1,744	-0.29%
2021/02/17	2	36.50	5	37.00	37.05	-3	1,726	-0.17%
2021/02/02	0	0.00	1	34.75	35.25	-1	1,730	-0.06%
2021/02/01	1	34.75	0	0.00	34.70	1	1,733	0.06%
2021/01/26	2	35.08	2	35.45	35.30	0	1,717	0.00%
2021/01/25	1	35.70	0	0.00	35.90	1	1,711	0.06%
2021/01/22	0	0.00	3	34.35	34.55	-3	1,701	-0.18%
2021/01/21	3	34.28	0	0.00	33.90	3	1,698	0.18%
2021/01/20	2	34.15	19	34.26	33.85	-17	1,692	-1.00%
2021/01/19	4	35.48	1	35.25	35.65	3	1,679	0.18%
2021/01/15	0	0.00	4	36.00	35.40	-4	1,668	-0.24%
2021/01/14	0	0.00	1	36.60	36.45	-1	1,660	-0.06%
2021/01/12	7	36.48	0	0.00	36.15	7	1,649	0.42%
2021/01/11	12	37.11	0	0.00	37.30	12	1,635	0.73%
2021/01/08	3	38.85	1	38.60	38.70	2	1,609	0.12%
2021/01/07	9	40.08	3	40.15	39.50	6	1,590	0.38%
2021/01/06	5	39.66	10.5	39.89	39.15	-5.5	1,547	-0.36%
2020/12/30	0	0.00	1	38.25	37.70	-1	1,435	-0.07%
2020/12/29	0.5	37.60	0	0.00	37.40	0.5	1,416	0.04%
2020/12/28	2	37.55	0	0.00	37.00	2	1,393	0.14%
2020/12/25	1	37.45	8	38.18	38.00	-7	1,363	-0.51%
2020/12/24	0	0.00	15	37.67	37.45	-15	1,327	-1.13%
2020/12/23	2	38.50	6	39.14	38.00	-4	1,292	-0.31%
2020/12/22	18	38.64	4	38.95	38.20	14	1,253	1.12%
2020/12/21	2	42.45	0	0.00	42.40	2	1,141	0.18%
2020/12/18	7	44.26	17	45.60	47.10	-10	1,097	-0.91%
2020/12/17	7	42.99	19	43.26	44.50	-12	946	-1.27%
2020/12/16	3	38.58	6	40.85	41.00	-3	745	-0.40%
2020/12/15	2	37.15	26	37.80	37.30	-24	682	-3.52%
2020/12/14	13	38.30	0	0.00	38.20	13	647	2.01%
2020/12/11	16	39.09	45	39.65	40.25	-29	572	-5.07%
2020/12/10	1	35.15	4	36.60	36.60	-3	367	-0.82%
2020/12/09	20	33.30	0	0.00	33.30	20	305	6.55%
2020/12/07	1	32.65	2	32.93	32.60	-1	312	-0.32%
2020/12/04	2	33.53	0	0.00	33.35	2	316	0.63%
2020/12/02	2	33.50	0	33.35	33.50	2	346	0.57%
2020/11/27	0	0.00	4	33.03	32.95	-4	339	-1.18%
2020/11/02	0	0.00	1	31.10	31.45	-1	339	-0.29%
2020/10/29	1	31.40	0	0.00	31.50	1	338	0.30%
2020/10/23	6	31.55	0	0.00	31.70	6	331	1.81%
2020/10/13	0	0.00	1	30.90	31.25	-1	320	-0.31%
2020/10/12	1	31.35	0	0.00	31.40	1	314	0.32%
2020/10/08	5	31.75	2	31.80	31.70	3	312	0.96%
2020/10/05	1	30.25	0	0.00	30.20	1	312	0.32%
2020/09/25	0	0.00	26	29.32	29.00	-26	327	-7.95%
2020/09/24	0	0.00	1	30.15	29.95	-1	321	-0.31%
2020/09/21	0	0.00	3	31.45	31.25	-3	317	-0.94%
2020/09/18	3	31.40	0	0.00	31.40	3	319	0.94%
2020/09/15	5	31.75	0	0.00	31.85	5	309	1.62%
2020/09/14	4	31.69	3	31.98	32.00	1	305	0.33%
2020/09/10	7	31.90	4	31.80	32.00	3	293	1.02%
2020/09/08	4	31.69	0	0.00	31.40	4	274	1.46%
2020/09/02	3	29.75	0	0.00	29.60	3	230	1.30%
2020/08/28	1	27.60	0	0.00	28.20	1	217	0.46%
2020/08/25	0	0.00	4	30.00	30.05	-4	216	-1.84%
2020/08/17	0	0.00	2	30.70	30.75	-2	203	-0.98%
2020/08/13	2	30.10	0	0.00	30.00	2	196	1.02%
2020/08/12	5	29.55	0	0.00	30.00	5	188	2.66%
2020/08/11	0	0.00	4	28.90	29.00	-4	175	-2.28%
2020/08/10	6	28.90	0	0.00	28.85	6	174	3.45%
2020/08/07	2	28.35	0	0.00	28.30	2	175	1.14%
2020/08/03	2	28.10	0	0.00	28.00	2	197	1.01%
2020/07/30	1	27.90	0	0.00	27.80	1	204	0.49%
2020/07/28	0	0.00	8	27.35	27.10	-8	213	-3.74%
2020/07/24	3	27.95	14	28.01	27.85	-11	213	-5.15%
2020/07/23	0	0.00	17	28.16	28.15	-17	212	-7.99%
2020/07/22	0	0.00	2	28.35	28.40	-2	212	-0.94%
2020/07/21	0	0.00	5.1	28.20	28.15	-5.1	212	-2.39%
2020/07/17	1	28.10	0	0.00	28.00	1	214	0.47%
2020/07/16	0	0.00	2	28.20	28.25	-2	217	-0.92%
2020/07/15	0	0.00	1	28.30	28.10	-1	224	-0.45%
2020/07/13	2	28.00	0	0.00	28.00	2	224	0.89%
2020/07/10	3	28.20	6	28.40	28.00	-3	223	-1.34%
2020/07/09	5	28.67	4	28.80	28.60	1	218	0.46%
2020/07/08	0	0.00	5	28.95	28.95	-5	212	-2.35%
2020/07/07	0	0.00	4	29.24	29.15	-4	209	-1.91%
2020/07/03	2	29.35	0	0.00	29.30	2	218	0.92%
2020/06/29	8	28.40	0	0.00	28.40	8	215	3.71%
2020/06/23	0	0.00	1	29.00	28.95	-1	213	-0.47%
2020/06/19	1	29.05	1	28.95	29.05	0	215	0.00%
2020/06/18	1	28.95	0	0.00	28.90	1	216	0.46%
2020/06/16	1	28.70	0	0.00	28.70	1	219	0.46%
2020/06/12	6	28.15	0	0.00	28.50	6	230	2.60%
2020/06/11	5	28.82	0	0.00	28.70	5	232	2.15%
2020/06/09	7	29.07	1	29.20	29.05	6	241	2.49%
2020/06/08	1	29.55	0	0.00	29.50	1	247	0.40%
2020/06/05	2	29.65	1	29.80	29.70	1	254	0.39%
2020/06/04	0	0.00	5	29.50	29.50	-5	256	-1.95%
2020/06/02	9	29.57	3	30.03	29.30	6	262	2.29%
2020/06/01	2	29.90	4	29.91	29.90	-2	266	-0.75%
2020/05/29	5	28.74	5	29.35	29.40	0	258	0.00%
2020/05/28	0	0.00	4	28.35	28.40	-4	254	-1.57%
2020/05/27	2	28.03	0	0.00	28.25	2	254	0.79%
2020/05/26	3	28.15	0	0.00	28.15	3	257	1.17%
2020/05/25	3	27.97	0	0.00	28.10	3	257	1.16%
2020/05/22	2	27.75	0	0.00	27.75	2	258	0.77%
2020/05/20	2	27.45	0	0.00	27.95	2	260	0.77%
2020/05/19	0	0.00	1	28.00	27.65	-1	261	-0.38%
2020/05/18	3	27.37	0	0.00	27.40	3	260	1.15%
2020/05/15	5	27.85	0	0.00	27.70	5	259	1.93%
2020/05/14	5	28.15	7	28.03	27.90	-2	257	-0.78%
2020/05/13	4	28.60	1	28.45	28.70	3	253	1.19%
2020/05/12	3	27.67	12	27.55	28.05	-9	246	-3.66%
2020/05/11	0	0.00	12	27.13	27.20	-12	243	-4.93%
2020/05/08	5	26.84	13	27.12	26.95	-8	240	-3.33%
2020/05/07	8	26.95	4	27.30	27.00	4	239	1.67%
2020/05/06	0	0.00	7	27.01	26.95	-7	235	-2.98%
2020/05/05	4	26.74	0	0.00	26.85	4	236	1.69%
2020/04/27	0	0.00	3	26.95	27.00	-3	253	-1.18%
2020/04/24	3	26.55	0	0.00	26.50	3	254	1.18%
2020/04/22	1	25.85	0	0.00	26.40	1	256	0.39%
2020/04/21	11	26.84	1	26.50	26.30	10	255	3.92%
2020/04/17	8	26.93	2	27.05	27.00	6	247	2.42%
2020/04/16	5	26.71	1	26.85	26.85	4	249	1.61%
2020/04/14	2	26.80	1	26.75	26.75	1	252	0.40%
2020/04/09	7	26.52	1	26.80	26.25	6	260	2.31%
2020/04/08	3	26.25	0	0.00	27.10	3	255	1.17%
2020/04/07	0	0.00	1	24.90	25.15	-1	251	-0.40%
2020/04/06	2	23.88	0	0.00	24.00	2	252	0.79%
2020/04/01	1	24.00	0	0.00	24.00	1	255	0.39%
2020/03/31	2	24.13	0	0.00	24.05	2	257	0.78%
2020/03/30	4	23.96	0	0.00	24.30	4	256	1.56%
2020/03/27	4	24.43	0	0.00	24.15	4	258	1.55%
2020/03/25	5	24.15	2	24.80	24.50	3	259	1.16%
2020/03/23	1	22.10	0	0.00	22.40	1	259	0.38%
2020/03/20	4	23.08	0	0.00	22.75	4	264	1.51%
2020/03/19	1	21.55	0	0.00	21.45	1	263	0.38%
2020/03/17	2	24.15	1	24.55	24.00	1	278	0.36%
2020/03/16	4	25.75	3	24.80	24.60	1	275	0.36%
2020/03/13	0	0.00	6	25.20	26.00	-6	276	-2.17%
2020/03/12	0	0.00	9	28.26	27.30	-9	277	-3.25%
2020/03/11	15	30.07	7	30.00	29.50	8	269	2.97%
2020/03/10	1	30.35	1	30.30	30.55	0	262	0.00%
2020/03/09	1	30.55	0	0.00	30.75	1	262	0.38%
2020/03/06	1	31.95	0	0.00	32.15	1	260	0.38%
2020/03/04	1	30.65	0	0.00	31.50	1	269	0.37%
2020/03/03	1	31.05	0	0.00	31.00	1	285	0.35%
2020/03/02	2	30.60	0	0.00	30.55	2	293	0.68%
2020/02/27	0	0.00	13	30.47	30.75	-13	303	-4.28%
2020/02/26	2	31.60	0	0.00	31.65	2	305	0.65%
2020/02/25	4	31.60	0	0.00	31.80	4	310	1.29%
2020/02/24	2	31.85	0	0.00	31.80	2	318	0.63%
2020/02/19	2	31.30	0	0.00	31.60	2	346	0.58%
2020/02/17	3	31.43	0	0.00	31.40	3	383	0.78%
2020/02/07	1	30.80	0	0.00	30.95	1	727	0.14%
2020/02/03	1	29.90	0	0.00	29.85	1	755	0.13%
2020/01/30	0	0.00	14	31.98	31.85	-14	749	-1.87%
2020/01/15	0	0.00	1	33.95	33.85	-1	771	-0.13%
2020/01/10	5	33.70	0	0.00	33.35	5	785	0.64%
2019/12/16	0	0.00	6	33.12	33.45	-6	903	-0.66%
2019/12/13	0	0.00	2	33.00	32.90	-2	912	-0.22%
2019/12/12	0	0.00	1	33.90	33.75	-1	904	-0.11%
2019/12/06	0	0.00	1	35.15	35.00	-1	931	-0.11%
2019/12/05	0	0.00	1	34.80	35.05	-1	961	-0.10%
2019/11/28	2	36.30	0	0.00	35.90	2	1,190	0.17%
2019/11/22	5	35.00	0	0.00	35.40	5	1,237	0.40%
2019/11/19	0.5	35.15	0	0.00	35.20	0.5	1,210	0.04%
2019/11/18	1	35.35	0	0.00	35.45	1	1,210	0.08%
2019/11/14	1	35.75	0	0.00	35.10	1	1,200	0.08%
2019/11/11	1	36.50	5	36.80	35.85	-4	1,169	-0.34%
2019/11/08	0	0.00	2	37.30	37.15	-2	1,157	-0.17%
2019/11/07	5	36.73	2	36.35	36.55	3	1,118	0.27%
2019/11/06	108	36.49	115	36.53	37.30	-7	1,037	-0.67%	大買/大賣/
2019/11/05	0	0.00	1	33.80	33.95	-1	890	-0.11%
2019/11/04	3	33.20	3	33.95	34.15	0	879	0.00%
2019/10/31	0.1	32.95	0	0.00	33.00	0.1	870	0.01%
2019/10/30	0	0.00	2	33.15	33.00	-2	868	-0.23%
2019/10/29	2	32.85	0	0.00	32.85	2	872	0.23%
2019/10/25	2	33.65	1	34.00	33.80	1	884	0.11%
2019/10/24	0	0.00	0.4	33.90	34.10	-0.4	880	-0.05%
2019/10/22	1	32.90	0	0.00	33.25	1	861	0.12%
2019/10/18	0	0.00	17	33.05	33.00	-17	855	-1.99%
2019/10/16	0	0.00	10	32.25	32.00	-10	841	-1.19%
2019/10/15	0	0.00	10	31.60	31.55	-10	832	-1.20%
2019/10/14	0	0.00	1	32.20	32.10	-1	829	-0.12%
2019/10/08	2	32.90	0	0.00	32.65	2	824	0.24%
2019/10/04	0	0.00	17	32.12	32.10	-17	828	-2.05%
2019/09/26	0	0.00	2	31.75	31.55	-2	808	-0.25%
2019/09/25	9	31.77	15	32.25	31.50	-6	800	-0.75%
2019/09/23	2	33.40	0	0.00	33.40	2	771	0.26%
2019/09/20	1	33.05	0	0.00	33.55	1	763	0.13%
2019/09/19	0.3	32.60	0	0.00	32.80	0.3	756	0.03%
2019/09/18	1	33.50	0	0.00	32.95	1	751	0.13%
2019/09/17	2	33.83	0	0.00	33.65	2	741	0.27%
2019/09/16	8	34.62	0	0.00	34.30	8	732	1.09%
2019/09/11	9	33.70	0	0.00	33.55	9	705	1.28%
2019/09/09	1.2	33.17	16	33.90	33.30	-14.8	685	-2.16%
2019/09/06	7	34.60	1	34.50	34.25	6	651	0.92%
2019/09/05	3.3	34.90	2	34.38	34.45	1.3	629	0.21%
2019/09/04	1	33.80	4	35.05	35.05	-3	586	-0.51%
2019/09/03	8	32.36	0	0.00	33.00	8	522	1.53%
2019/09/02	13	32.51	19	32.86	32.10	-6	498	-1.20%
2019/08/30	8	31.18	1	31.20	31.25	7	394	1.78%
2019/08/29	5	30.51	0	0.00	30.50	5	354	1.41%
2019/08/28	1	30.90	0	30.25	30.45	1	343	0.28%
2019/08/21	0	0.00	2	29.35	29.30	-2	297	-0.67%
2019/08/20	0	0.00	5	28.95	29.05	-5	291	-1.71%
2019/08/19	1	28.75	2	28.75	28.80	-1	291	-0.34%
2019/08/15	1	28.05	10	28.35	28.35	-9	289	-3.11%
2019/08/14	1	29.05	0	0.00	28.95	1	287	0.35%
2019/08/13	12	29.00	0	0.00	28.90	12	283	4.23%
2019/08/12	0.2	29.80	0	0.00	30.00	0.2	275	0.07%
2019/08/07	1	26.90	0	0.00	27.65	1	270	0.37%
2019/07/30	0	0.00	8	28.79	28.75	-8	289	-2.77%
2019/07/18	0.1	28.25	0	0.00	28.30	0.1	281	0.02%
2019/07/11	0	0.00	1	27.90	28.10	-1	297	-0.34%
2019/07/10	2	28.78	8	28.94	28.15	-6	297	-2.02%
2019/06/27	0	0.00	3	26.45	26.40	-3	383	-0.78%
2019/06/19	0	0.00	2	25.90	26.05	-2	431	-0.46%
2019/06/12	5	25.60	0	0.00	25.60	5	509	0.98%
2019/05/31	2	26.25	0	0.00	26.25	2	550	0.36%
2019/05/30	1	25.95	0	0.00	26.05	1	553	0.18%
2019/05/17	0	0.00	1	28.00	27.35	-1	571	-0.18%
2019/05/09	3	27.70	0	0.00	27.25	3	572	0.52%
2019/05/07	0	0.00	0.5	26.95	26.95	-0.5	544	-0.10%
2019/05/06	3	26.65	0	26.75	26.65	3	545	0.55%
2019/04/30	2	26.60	0	0.00	26.85	2	540	0.37%
2019/04/26	0	0.00	3	27.00	27.30	-3	537	-0.56%
2019/04/24	10	27.28	0	0.00	27.00	10	534	1.87%
2019/04/23	5	27.51	0	0.00	27.60	5	532	0.94%
2019/04/18	1	27.00	0	0.00	26.55	1	516	0.19%
2019/04/12	7	26.20	0	0.00	26.45	7	516	1.36%
2019/04/10	3	26.60	0	0.00	26.40	3	508	0.59%
2019/04/01	0	0.00	14	27.25	27.05	-14	462	-3.03%
2019/03/27	3	26.12	0	0.00	26.25	3	418	0.72%
2019/03/25	5	25.40	0	0.00	25.70	5	417	1.20%
2019/03/22	0	0.00	5	26.50	25.60	-5	419	-1.19%
2019/03/20	0	0.00	10	25.70	25.90	-10	402	-2.48%
2019/03/11	5	24.15	0	0.00	24.05	5	400	1.25%
2019/03/08	5	24.20	1	24.10	24.20	4	405	0.99%
2019/03/07	6	24.83	0	0.00	24.75	6	399	1.50%
2019/03/06	20	24.95	0	0.00	24.90	20	401	4.99%
2019/03/05	0	0.00	5	24.25	24.50	-5	392	-1.27%
2019/03/04	5	23.75	0	0.00	24.40	5	391	1.28%
2019/02/21	5	23.80	0	0.00	24.00	5	393	1.27%
2019/02/13	10	24.35	0	0.00	24.10	10	432	2.31%
2019/01/25	1	21.75	1	21.85	21.85	0	405	0.00%
2018/12/20	0	0.00	3	22.25	22.20	-3	400	-0.75%
2018/12/17	0	0.00	4	23.65	23.75	-4	401	-1.00%
2018/12/14	7	23.29	0	0.00	23.30	7	397	1.76%
2018/12/13	0	0.00	4	23.05	23.20	-4	395	-1.01%
2018/12/11	6	23.05	0	0.00	23.30	6	385	1.56%
2018/12/10	4	23.08	0	0.00	22.90	4	387	1.03%
2018/12/07	0	0.00	18	24.66	25.40	-18	370	-4.86%
2018/12/06	0	0.00	6	24.45	24.40	-6	360	-1.66%
2018/12/03	6	24.20	1	24.40	24.40	5	331	1.51%
2018/11/29	0	0.00	4	23.60	23.60	-4	323	-1.24%
2018/11/28	10	24.00	0	0.00	24.10	10	318	3.14%
2018/09/21	5	23.00	0	0.00	22.90	5	206	2.42%
2018/09/18	5	22.05	5	22.10	22.30	0	195	0.00%
2018/09/17	5	22.20	5	22.30	21.85	0	193	0.00%
2018/09/13	10	22.20	10	22.14	22.20	0	186	0.00%
2018/09/12	4	22.08	0	0.00	22.05	4	185	2.16%
2018/09/10	6	22.13	0	0.00	21.60	6	182	3.29%
2018/07/09	11	22.17	11	22.12	22.15	0	168	0.00%
2018/05/29	0	0.00	0.1	21.30	21.10	-0.1	166	-0.03%
2018/04/24	1	21.70	0	0.00	21.70	1	232	0.43%
2018/04/10	0	0.00	3	22.50	22.50	-3	258	-1.16%
2018/04/02	2	22.65	0	0.00	22.70	2	279	0.72%
2018/03/26	2	22.55	0	0.00	22.90	2	301	0.66%
2018/03/22	2	23.30	0	0.00	22.80	2	299	0.67%
2018/03/21	2	23.65	0	0.00	23.70	2	291	0.69%
2018/03/20	1	23.70	0	0.00	23.80	1	290	0.34%
2018/03/19	2	23.50	0	0.00	23.75	2	296	0.67%
2018/03/07	3	23.50	0	0.00	23.55	3	309	0.97%
2018/03/01	0	0.00	3	23.40	23.60	-3	326	-0.92%
2018/02/06	3	21.40	0	0.00	21.40	3	391	0.77%
2018/01/25	3	25.17	0	0.00	25.00	3	509	0.59%
2018/01/22	3	24.85	0	0.00	25.15	3	561	0.53%
2018/01/19	3	25.10	0	0.00	25.00	3	592	0.51%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析