志豐 (3206)-元大-雙和券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	46.35	0	0.00	46.30	0	581	0.00%
2024/04/25	1	46.20	0	0.00	46.30	1	578	0.17%
2024/04/18	10	48.40	2	48.18	47.75	8	556	1.44%
2024/04/16	14	48.59	0	0.00	48.50	14	536	2.61%
2024/04/11	2	48.35	10	48.27	47.60	-8	445	-1.80%
2024/04/10	0	0.00	1	49.55	49.55	-1	430	-0.23%
2024/04/02	10	47.48	0	0.00	47.50	10	396	2.52%
2024/03/29	0	0.00	0	47.15	47.35	0	399	0.00%
2024/03/28	0	47.95	0	0.00	47.45	0	399	0.00%
2024/03/22	0	0.00	1	46.95	47.15	-1	389	-0.26%
2024/03/21	0	0.00	2	47.18	47.20	-2	389	-0.51%
2024/03/15	1	47.00	0	0.00	46.55	1	394	0.25%
2024/03/14	0	0.00	1	47.00	47.00	-1	413	-0.24%
2024/03/13	2	46.70	5	47.20	46.95	-3	410	-0.73%
2024/03/11	1	48.80	0	0.00	49.50	1	376	0.27%
2024/03/07	1	50.80	0	0.00	50.80	1	355	0.28%
2024/03/06	1	52.90	0	0.00	53.20	1	330	0.30%
2024/03/05	2	51.70	2	52.20	53.90	0	299	0.00%
2024/02/16	0	0.00	2	46.33	46.70	-2	216	-0.92%
2024/02/15	1	46.30	0	0.00	46.15	1	210	0.48%
2024/01/22	0	0.00	1	44.35	44.35	-1	219	-0.46%
2023/12/04	2	47.45	0	0.00	47.60	2	305	0.66%
2023/11/20	0	47.00	0	0.00	46.65	0	459	0.00%
2023/11/09	1	46.20	0	0.00	46.35	1	695	0.14%
2023/10/12	0	0.00	0	45.10	45.10	0	898	0.00%
2023/10/11	0	44.60	0	0.00	44.45	0	898	0.00%
2023/09/28	0	0.00	0	46.45	46.75	0	884	0.00%
2023/09/21	0	0.00	0	45.50	45.20	0	889	0.00%
2023/09/20	0	45.70	1	45.30	45.30	-1	900	-0.11%
2023/09/14	0	0.00	0	46.15	46.50	0	927	0.00%
2023/09/13	0	0.00	0	46.20	45.80	0	925	0.00%
2023/09/11	0	45.05	0	0.00	44.95	0	916	0.00%
2023/09/07	0	46.30	0	0.00	46.50	0	899	0.00%
2023/09/06	1	47.49	3	47.80	47.10	-2	895	-0.22%
2023/09/04	0	45.25	10	45.18	46.00	-10	877	-1.14%
2023/08/30	0	0.00	3	46.28	46.40	-3	862	-0.35%
2023/08/29	1	45.15	0	45.40	45.60	1	855	0.11%
2023/08/28	0	45.10	0	0.00	44.70	0	851	0.00%
2023/08/25	0	0.00	0	46.00	45.60	0	842	0.00%
2023/08/24	10	45.50	1	47.50	44.40	9	822	1.10%
2023/08/23	1	48.85	0.1	49.01	49.20	0.9	784	0.11%
2023/08/18	4.1	49.13	13	48.32	47.20	-8.9	727	-1.22%
2023/08/17	7	49.15	2	48.10	51.40	5	663	0.75%
2023/08/15	0	0.00	8	46.46	47.00	-8	573	-1.39%
2023/08/14	17	47.09	0.2	47.00	47.30	16.8	550	3.05%
2023/08/11	2	44.78	15	45.85	46.05	-13	509	-2.55%
2023/08/10	5	44.14	14.4	43.97	43.60	-9.4	456	-2.06%
2023/08/09	3	43.00	0	0.00	42.55	3	425	0.71%
2023/06/27	0	0.00	1	38.95	39.05	-1	469	-0.21%
2023/06/26	0	0.00	1	39.20	39.40	-1	448	-0.22%
2023/06/21	0	0.00	1	37.05	37.10	-1	427	-0.23%
2023/06/15	0	0.00	2	37.00	36.90	-2	419	-0.48%
2023/05/30	0	0.00	21	38.39	38.45	-21	401	-5.23%
2023/05/29	0	0.00	1	37.65	38.20	-1	403	-0.25%
2023/05/25	0	0.00	6	36.96	36.35	-6	390	-1.54%
2023/05/23	0	0.00	1	36.50	36.70	-1	380	-0.26%
2023/05/16	2	36.00	7	36.04	36.25	-5	360	-1.39%
2023/05/11	0	0.00	10	35.42	35.20	-10	340	-2.94%
2023/05/04	0	0.00	1	35.45	35.20	-1	313	-0.32%
2023/05/03	1	34.75	16	35.35	34.40	-15	306	-4.90%
2023/04/20	2	34.65	0	0.00	34.45	2	271	0.74%
2023/04/19	1	35.15	3	35.13	34.85	-2	263	-0.76%
2023/04/18	26	36.33	1	36.30	36.20	25	236	10.55%
2023/03/30	0	32.00	0	0.00	31.50	0	142	0.00%
2023/03/13	1	30.20	0	0.00	30.50	1	164	0.61%
2023/03/03	1	31.45	0	0.00	31.50	1	178	0.56%
2023/03/02	1	31.25	0	0.00	31.35	1	177	0.56%
2023/03/01	1	31.20	0	0.00	31.50	1	172	0.58%
2023/02/20	0	0.00	2	29.65	29.65	-2	154	-1.29%
2022/12/08	1	30.10	1	30.10	30.15	0	111	0.00%
2022/12/06	1	30.10	0	0.00	30.40	1	104	0.96%
2022/12/02	1	30.00	2	30.03	30.15	-1	97	-1.03%
2022/12/01	0	0.00	1	30.10	30.20	-1	94	-1.06%
2022/11/25	2	29.18	0	0.00	29.60	2	70	2.86%
2022/11/09	1	28.90	1	29.05	28.60	0	64	0.00%
2022/11/01	0	0.00	2	27.50	27.65	-2	61	-3.24%
2022/10/17	3	27.62	0	0.00	27.90	3	63	4.71%
2022/10/06	0	0.00	2	28.55	28.50	-2	58	-3.41%
2022/10/05	0	0.00	9	28.51	28.50	-9	58	-15.37%
2022/08/24	2	28.93	0	0.00	28.90	2	50	3.93%
2022/08/22	1	29.05	0	0.00	29.20	1	45	2.18%
2022/06/29	1	27.20	2	27.00	27.10	-1	35	-2.79%
2022/04/07	2	28.85	0	0.00	28.75	2	71	2.79%
2022/03/29	0	29.05	0	0.00	28.95	0	79	0.00%
2022/03/10	0	0.00	1	29.00	29.00	-1	83	-1.20%
2022/03/07	1	29.45	0	0.00	29.40	1	80	1.25%
2022/02/24	1	29.65	2	29.88	29.65	-1	77	-1.29%
2022/02/11	0	0.00	9	30.34	30.30	-9	72	-12.37%
2022/01/03	1	30.00	0	0.00	29.90	1	82	1.21%
2021/12/07	0	0.00	2	28.50	28.65	-2	68	-2.91%
2021/11/19	1	28.90	0	0.00	28.95	1	82	1.21%
2021/09/24	0	0.00	1	30.00	30.00	-1	83	-1.20%
2021/08/12	0	0.00	1	33.65	33.70	-1	73	-1.35%
2021/08/10	0	0.00	1	34.00	34.00	-1	78	-1.27%
2021/08/09	0	0.00	1	34.75	34.50	-1	85	-1.17%
2021/07/27	0	0.00	0	33.60	33.75	0	121	-0.02%
2021/06/29	0	0.00	1	33.05	32.90	-1	209	-0.48%
2021/06/28	1	33.10	0	0.00	33.10	1	211	0.47%
2021/06/22	0	0.00	1	32.90	32.85	-1	227	-0.44%
2021/04/28	0	0.00	10	37.00	37.00	-10	407	-2.45%
2021/04/26	10	37.45	0	0.00	37.50	10	423	2.36%
2021/04/14	11	36.42	0	0.00	36.60	11	545	2.02%
2021/04/13	4	37.80	0	0.00	37.20	4	625	0.64%
2021/04/08	0	0.00	1	37.90	38.00	-1	645	-0.15%
2021/04/07	1	37.70	0	0.00	38.10	1	657	0.15%
2021/04/06	0	0.00	0	37.50	37.30	0	672	0.00%
2021/04/01	0	0.00	0.1	36.75	36.70	-0.1	699	-0.02%
2021/03/31	0	38.05	0	0.00	36.75	0	733	0.00%
2021/03/30	0	0.00	3	36.68	36.60	-3	767	-0.39%
2021/03/29	0	0.00	0	37.90	36.85	0	810	0.00%
2021/03/26	0	0.00	1	36.75	36.65	-1	923	-0.11%
2021/03/23	1	37.40	0	0.00	37.50	1	1,308	0.08%
2021/03/17	0	0.00	1	37.80	37.80	-1	1,688	-0.06%
2021/03/16	1	38.00	0	0.00	38.00	1	1,754	0.06%
2021/03/09	0	0.00	2	37.40	38.00	-2	1,742	-0.11%
2021/03/03	3	37.70	0	0.00	38.05	3	1,787	0.17%
2021/03/02	20	38.50	0	38.10	38.20	20	1,783	1.12%
2021/02/26	3	38.30	0	0.00	38.30	3	1,781	0.17%
2021/02/24	1	38.80	2	38.70	38.55	-1	1,772	-0.06%
2021/02/23	2	38.15	10	38.10	38.35	-8	1,759	-0.45%
2021/02/22	0	0.00	0.1	38.40	38.45	-0.1	1,752	0.00%
2021/02/19	3	38.18	0	0.00	38.70	3	1,748	0.17%
2021/02/18	0	0.00	0.2	38.29	38.45	-0.2	1,744	-0.01%
2021/02/17	1	36.40	0	0.00	37.05	1	1,726	0.06%
2021/01/28	0	0.00	1	35.55	35.60	-1	1,722	-0.06%
2021/01/27	1	35.60	0	0.00	35.65	1	1,720	0.06%
2021/01/26	0	0.00	1	35.50	35.30	-1	1,717	-0.06%
2021/01/25	12	35.18	0	0.00	35.90	12	1,711	0.70%
2021/01/22	1	34.35	0	0.00	34.55	1	1,701	0.06%
2021/01/21	0	0.00	1	33.75	33.90	-1	1,698	-0.06%
2021/01/20	0	0.00	2	33.85	33.85	-2	1,692	-0.12%
2021/01/18	0	0.00	0	38.88	34.90	0	1,673	0.00%
2021/01/15	1.1	35.86	0	0.00	35.40	1.1	1,668	0.07%
2021/01/14	0	0.00	2	36.48	36.45	-2	1,660	-0.12%
2021/01/13	1	36.35	0	0.00	36.80	1	1,659	0.06%
2021/01/12	1	36.90	0	0.00	36.15	1	1,649	0.06%
2021/01/11	0	36.95	1	37.35	37.30	-1	1,635	-0.06%
2021/01/08	0	0.00	1	38.55	38.70	-1	1,609	-0.06%
2021/01/06	3	40.35	0	0.00	39.15	3	1,547	0.19%
2021/01/04	0	0.00	1	37.50	37.65	-1	1,449	-0.07%
2020/12/31	0	0.00	1	37.70	37.45	-1	1,448	-0.07%
2020/12/29	1	37.75	0	0.00	37.40	1	1,416	0.07%
2020/12/28	1	37.15	0	0.00	37.00	1	1,393	0.07%
2020/12/25	1	37.65	2	37.95	38.00	-1	1,363	-0.07%
2020/12/24	1.1	37.63	0	0.00	37.45	1.1	1,327	0.08%
2020/12/23	2.1	38.83	8	38.41	38.00	-5.9	1,292	-0.46%
2020/12/22	25	39.35	26	38.41	38.20	-1	1,253	-0.08%
2020/12/21	2	42.45	0	0.00	42.40	2	1,141	0.18%
2020/12/18	14	45.79	7	45.52	47.10	7	1,097	0.64%
2020/12/17	4	43.03	8	43.35	44.50	-4	946	-0.42%
2020/12/16	13	39.80	9	40.54	41.00	4	745	0.54%
2020/12/15	1	37.20	14	36.87	37.30	-13	682	-1.90%
2020/12/14	1	38.55	2	39.55	38.20	-1	647	-0.15%
2020/12/11	17	39.76	3	38.67	40.25	14	572	2.45%
2020/12/10	1	35.20	56	36.53	36.60	-55	367	-14.95%
2020/12/09	0	0.00	3	33.20	33.30	-3	305	-0.98%
2020/12/08	0	0.00	1	32.65	32.65	-1	304	-0.33%
2020/12/04	0	0.00	19	33.55	33.35	-19	316	-6.00%
2020/12/03	0	0.00	1	33.80	33.55	-1	330	-0.30%
2020/11/27	3	33.02	0	0.00	32.95	3	339	0.88%
2020/11/18	0	0.00	0.8	31.25	31.45	-0.8	321	-0.26%
2020/11/05	0	0.00	1	31.15	31.25	-1	335	-0.30%
2020/11/03	0	0.00	2	31.45	31.50	-2	337	-0.59%
2020/11/02	1	31.25	1	31.10	31.45	0	339	0.00%
2020/10/22	3	31.80	0	0.00	31.75	3	331	0.90%
2020/10/16	2	31.20	0	0.00	30.75	2	324	0.62%
2020/10/14	0	0.00	1	31.25	31.50	-1	318	-0.31%
2020/10/08	6	31.92	5	31.40	31.70	1	312	0.32%
2020/09/21	0	0.00	0.1	31.20	31.25	-0.1	317	-0.03%
2020/09/03	0	0.00	1	29.80	29.70	-1	229	-0.44%
2020/09/01	0	0.00	0.2	29.00	29.20	-0.2	220	-0.11%
2020/08/27	0	0.00	1	28.15	28.00	-1	213	-0.47%
2020/08/26	1	30.00	0	0.00	30.10	1	214	0.47%
2020/08/25	0	0.00	2	30.00	30.05	-2	216	-0.92%
2020/08/18	1	30.35	1	30.55	30.50	0	208	0.00%
2020/08/17	0	0.00	0.1	30.75	30.75	-0.1	203	-0.03%
2020/08/14	1	30.20	0	0.00	30.50	1	199	0.50%
2020/08/12	1	29.55	2	30.00	30.00	-1	188	-0.53%
2020/08/11	0	0.00	2	29.15	29.00	-2	175	-1.14%
2020/08/10	1	28.85	0	0.00	28.85	1	174	0.57%
2020/07/30	1	27.80	0	0.00	27.80	1	204	0.49%
2020/07/28	2	27.80	0	0.00	27.10	2	213	0.94%
2020/07/27	0	0.00	2	27.60	27.70	-2	212	-0.94%
2020/07/23	3	28.18	0	0.00	28.15	3	212	1.41%
2020/07/20	0	0.00	0.1	28.00	27.90	-0.1	213	-0.04%
2020/07/01	2	29.05	0	0.00	29.00	2	216	0.93%
2020/06/09	0	0.00	1	29.20	29.05	-1	241	-0.41%
2020/06/05	0	0.00	1	29.65	29.70	-1	254	-0.39%
2020/05/29	1	29.40	0	0.00	29.40	1	258	0.39%
2020/05/15	0	0.00	1	27.80	27.70	-1	259	-0.39%
2020/05/14	1	28.10	0	0.00	27.90	1	257	0.39%
2020/05/12	0	0.00	3	27.77	28.05	-3	246	-1.22%
2020/05/11	0	0.00	12.2	27.03	27.20	-12.2	243	-5.00%
2020/05/06	0	0.00	1	26.75	26.95	-1	235	-0.43%
2020/05/05	1	26.85	0	0.00	26.85	1	236	0.42%
2020/04/29	1	27.50	0	0.00	27.50	1	241	0.41%
2020/04/27	2	26.90	2	27.00	27.00	0	253	0.00%
2020/04/23	1	26.45	0	0.00	26.50	1	257	0.39%
2020/04/21	6	27.12	1	26.65	26.30	5	255	1.96%
2020/04/20	10	27.90	0	0.00	27.80	10	251	3.98%
2020/04/17	1	26.75	0	0.00	27.00	1	247	0.40%
2020/04/16	0	0.00	1	26.85	26.85	-1	249	-0.40%
2020/04/15	1	26.75	0	0.00	26.85	1	249	0.40%
2020/04/14	1	26.80	0	0.00	26.75	1	252	0.40%
2020/04/09	0	0.00	1	26.55	26.25	-1	260	-0.38%
2020/04/08	2	26.70	2	26.95	27.10	0	255	0.00%
2020/04/07	0	0.00	1	24.65	25.15	-1	251	-0.40%
2020/03/31	1	24.20	0	0.00	24.05	1	257	0.39%
2020/03/30	0	0.00	1	24.00	24.30	-1	256	-0.39%
2020/03/27	2	24.33	0	0.00	24.15	2	258	0.77%
2020/03/16	0	0.00	2	25.75	24.60	-2	275	-0.73%
2020/03/09	0	0.00	2	30.70	30.75	-2	262	-0.76%
2020/03/04	0	0.00	1	30.90	31.50	-1	269	-0.37%
2020/03/03	0	0.00	1	31.45	31.00	-1	285	-0.35%
2020/02/03	3	29.20	3	29.50	29.85	0	755	0.00%
2020/01/07	0	0.00	3	33.10	33.00	-3	805	-0.37%
2019/12/18	0	0.00	1	34.20	34.00	-1	898	-0.11%
2019/12/17	1	33.80	0	0.00	33.80	1	903	0.11%
2019/12/13	0	0.00	4	33.08	32.90	-4	912	-0.44%
2019/12/12	0	0.00	1	33.90	33.75	-1	904	-0.11%
2019/12/05	1	35.15	1	35.10	35.05	0	961	0.00%
2019/11/28	0	0.00	1	36.25	35.90	-1	1,190	-0.08%
2019/11/27	0	0.00	1	35.85	36.10	-1	1,211	-0.08%
2019/11/26	2	35.73	0	0.00	35.85	2	1,213	0.16%
2019/11/25	0	0.00	1	35.25	35.10	-1	1,241	-0.08%
2019/11/15	0	0.00	4	35.15	35.20	-4	1,206	-0.33%
2019/11/14	6	35.22	0	0.00	35.10	6	1,200	0.50%
2019/11/12	2	36.50	0	0.00	36.50	2	1,177	0.17%
2019/11/11	5	36.81	0	0.00	35.85	5	1,169	0.43%
2019/11/08	6	37.22	1	37.45	37.15	5	1,157	0.43%
2019/11/07	1	36.35	0	0.00	36.55	1	1,118	0.09%
2019/11/06	1	35.50	2	36.05	37.30	-1	1,037	-0.10%
2019/11/04	4	33.71	1	34.15	34.15	3	879	0.34%
2019/10/23	0	0.00	5	33.49	33.70	-5	868	-0.58%
2019/10/22	2	32.85	0	0.00	33.25	2	861	0.23%
2019/10/18	1	33.50	1	33.35	33.00	0	855	0.00%
2019/10/17	1	32.65	3	33.00	33.00	-2	850	-0.24%
2019/10/16	0	0.00	3	32.10	32.00	-3	841	-0.36%
2019/10/15	0	0.00	2	31.60	31.55	-2	832	-0.24%
2019/10/08	3	32.87	2	33.55	32.65	1	824	0.12%
2019/10/04	0	0.00	3	32.13	32.10	-3	828	-0.36%
2019/09/26	2	31.83	22	31.82	31.55	-20	808	-2.47%
2019/09/25	0	0.00	1	32.05	31.50	-1	800	-0.12%
2019/09/24	21	32.90	1	33.20	33.00	20	781	2.56%
2019/09/23	2	33.35	0	0.00	33.40	2	771	0.26%
2019/09/20	1	33.10	0	0.00	33.55	1	763	0.13%
2019/09/18	0	0.00	1	33.60	32.95	-1	751	-0.13%
2019/09/17	1	34.00	1	33.90	33.65	0	741	0.00%
2019/09/16	1	34.40	0	0.00	34.30	1	732	0.14%
2019/09/11	3	33.70	1	33.95	33.55	2	705	0.28%
2019/09/10	1	33.05	0	0.00	33.15	1	692	0.14%
2019/09/09	4.7	34.12	5	33.54	33.30	-0.3	685	-0.04%
2019/09/06	3	34.80	3	34.70	34.25	0	651	0.00%
2019/09/05	3	34.67	1	34.45	34.45	2	629	0.32%
2019/09/04	3	33.70	5	33.70	35.05	-2	586	-0.34%
2019/09/03	4	32.44	4	32.93	33.00	0	522	0.00%
2019/09/02	7.3	32.60	6	33.29	32.10	1.3	498	0.25%
2019/08/30	3	31.17	3	31.35	31.25	0	394	0.00%
2019/08/29	1	30.50	0	0.00	30.50	1	354	0.28%
2019/08/28	1	30.65	23.4	30.26	30.45	-22.4	343	-6.52%
2019/08/27	1.3	29.06	0	0.00	29.15	1.3	305	0.43%
2019/08/22	3.4	29.29	1	29.25	29.15	2.4	300	0.80%
2019/08/21	4	29.28	2	29.20	29.30	2	297	0.67%
2019/08/20	1	28.85	0	0.00	29.05	1	291	0.34%
2019/08/19	2	28.93	0	0.00	28.80	2	291	0.69%
2019/08/16	2	28.50	0	0.00	28.70	2	295	0.68%
2019/08/15	2	28.40	2	28.35	28.35	0	289	0.00%
2019/08/13	1	29.15	0	0.00	28.90	1	283	0.35%
2019/08/12	0.3	29.80	2	29.15	30.00	-1.7	275	-0.62%
2019/08/08	1	27.85	0	0.00	28.15	1	267	0.37%
2019/08/05	0	0.00	1	26.50	26.40	-1	266	-0.38%
2019/07/31	1	26.65	3	26.68	26.75	-2	292	-0.68%
2019/07/30	3	28.75	0	0.00	28.75	3	289	1.04%
2019/07/26	1	28.95	0	0.00	28.85	1	275	0.36%
2019/07/25	4	28.96	0	0.00	28.85	4	273	1.46%
2019/07/17	1	28.25	0	0.00	28.25	1	288	0.35%
2019/07/16	1	28.50	0	0.00	28.15	1	293	0.34%
2019/07/15	0	0.00	1	28.95	28.60	-1	294	-0.34%
2019/07/12	0	0.00	1	28.30	28.35	-1	293	-0.34%
2019/07/11	1	28.15	0	0.00	28.10	1	297	0.34%
2019/07/10	0	0.00	2	28.05	28.15	-2	297	-0.67%
2019/07/05	0	0.00	4	26.80	26.95	-4	282	-1.42%
2019/07/01	0	0.00	2	26.80	26.60	-2	324	-0.62%
2019/06/26	1	26.25	0	0.00	26.30	1	388	0.26%
2019/06/24	0	0.00	0	26.30	26.05	0	401	-0.01%
2019/06/21	2	26.15	0	0.00	26.15	2	405	0.49%
2019/06/18	4	25.80	0	0.00	25.65	4	436	0.92%
2019/05/24	0	0.00	2	25.45	25.40	-2	574	-0.35%
2019/05/22	0	0.00	1	26.65	26.60	-1	564	-0.18%
2019/05/17	1	28.05	0	0.00	27.35	1	571	0.18%
2019/05/15	0	0.00	1	27.80	27.90	-1	569	-0.18%
2019/05/10	10	27.30	0	0.00	26.90	10	580	1.72%
2019/05/09	0	0.00	2	27.60	27.25	-2	572	-0.35%
2019/04/24	0	0.00	1	27.50	27.00	-1	534	-0.19%
2019/04/23	1	27.45	0	0.00	27.60	1	532	0.19%
2019/04/10	2	26.73	1	27.40	26.40	1	508	0.20%
2019/04/09	1	27.40	0	0.00	27.40	1	487	0.21%
2019/04/01	2	26.75	2	26.95	27.05	0	462	0.00%
2019/03/29	2	26.20	2	26.05	26.25	0	419	0.00%
2019/03/28	1	25.95	0	0.00	25.85	1	417	0.24%
2019/03/27	0	0.00	3	26.25	26.25	-3	418	-0.72%
2019/03/25	0	0.00	2	25.28	25.70	-2	417	-0.48%
2019/03/22	3	25.95	4	26.29	25.60	-1	419	-0.24%
2019/03/21	1	25.90	0	0.00	26.05	1	402	0.25%
2019/03/20	1	25.70	0	0.00	25.90	1	402	0.25%
2019/03/19	1	25.85	2	25.70	25.80	-1	403	-0.25%
2019/03/18	0	0.00	0.2	26.15	26.30	-0.2	389	-0.05%
2019/03/15	0	0.00	1	24.55	24.40	-1	368	-0.27%
2019/03/13	0	0.00	1	24.50	24.50	-1	377	-0.27%
2019/03/08	1	24.10	0	0.00	24.20	1	405	0.25%
2019/03/07	0	0.00	1	24.85	24.75	-1	399	-0.25%
2019/03/06	2	25.00	2	25.13	24.90	0	401	0.00%
2019/03/05	2	24.30	4	24.45	24.50	-2	392	-0.51%
2019/03/04	1	23.65	4	24.36	24.40	-3	391	-0.77%
2019/02/26	1	24.20	0	0.00	23.95	1	385	0.26%
2019/02/21	1	24.05	0	0.00	24.00	1	393	0.25%
2019/02/20	4	23.90	0	0.00	23.90	4	400	1.00%
2019/02/18	1	24.20	0	0.00	24.15	1	412	0.24%
2019/02/15	0	0.00	1	24.20	23.95	-1	414	-0.24%
2019/02/14	1	24.05	0	0.00	24.25	1	423	0.24%
2019/02/13	3	24.17	1	24.80	24.10	2	432	0.46%
2019/02/12	1	22.50	0	0.00	22.70	1	411	0.24%
2019/01/02	0	0.00	0	23.05	23.05	0	394	-0.01%
2018/12/26	0	0.00	1	22.90	22.95	-1	396	-0.25%
2018/12/13	0	0.00	2	23.10	23.20	-2	395	-0.51%
2018/12/12	0	0.00	1	23.10	22.75	-1	393	-0.25%
2018/12/10	3	23.42	0	0.00	22.90	3	387	0.77%
2018/12/06	2	24.85	11	24.51	24.40	-9	360	-2.49%
2018/11/21	0	0.00	1	24.05	24.05	-1	302	-0.33%
2018/11/15	1	24.10	1	24.10	24.15	0	282	0.00%
2018/11/14	10	23.80	10	23.40	23.60	0	266	0.00%
2018/11/13	1	22.90	0	0.00	23.80	1	261	0.38%
2018/11/12	1	22.75	1	23.00	23.25	0	247	0.00%
2018/09/21	5	23.00	0	0.00	22.90	5	206	2.42%
2018/09/18	0	0.00	1	22.30	22.30	-1	195	-0.51%
2018/09/17	0.9	21.85	0	0.00	21.85	0.9	193	0.46%
2018/09/07	2	22.23	2	22.45	22.20	0	181	0.00%
2018/07/09	1	22.30	1	22.45	22.15	0	168	0.00%
2018/06/07	1	21.40	0	0.00	21.50	1	165	0.60%
2018/05/10	1	22.45	0	0.00	22.50	1	182	0.55%
2018/05/09	5	22.40	0	0.00	22.50	5	187	2.67%
2018/03/27	1	22.65	0	0.00	22.95	1	304	0.33%
2018/03/26	1	22.60	1	22.90	22.90	0	301	0.00%
2018/03/06	0	0.00	1	23.50	23.50	-1	322	-0.31%
2018/02/27	0	0.00	1	23.70	23.80	-1	323	-0.31%
2018/02/08	1	21.80	0	0.00	22.00	1	351	0.28%
2018/02/01	1	24.10	0	0.00	24.10	1	461	0.22%
2018/01/30	1	24.60	0	0.00	24.50	1	480	0.21%
2018/01/19	1	25.15	0	0.00	25.00	1	592	0.17%
2018/01/17	1	24.70	0	0.00	24.95	1	711	0.14%
2018/01/12	1	24.85	0	0.00	25.00	1	760	0.13%
2018/01/11	0	0.00	0.7	24.80	24.95	-0.7	765	-0.09%
2018/01/10	0	0.00	5	24.75	24.70	-5	778	-0.64%
2018/01/03	0	0.00	1	25.95	25.75	-1	861	-0.12%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析