志豐 (3206)-元大-大同券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	48.76	48.85	-5	610	-0.82%
2024/04/30	0	0.00	7	48.02	47.45	-7	595	-1.18%
2024/04/26	2	46.10	0	0.00	46.30	2	581	0.34%
2024/04/24	0	0.00	2	46.00	46.35	-2	577	-0.35%
2024/04/22	1	45.50	0	0.00	45.45	1	574	0.17%
2024/04/19	15	46.74	2	47.35	45.90	13	568	2.29%
2024/04/18	2	48.45	12	48.36	47.75	-10	556	-1.80%
2024/04/17	0	0.00	2	49.45	49.30	-2	547	-0.37%
2024/04/16	20	47.68	1	51.20	48.50	19	536	3.54%
2024/04/15	0	0.00	10	49.04	49.25	-10	469	-2.13%
2024/04/11	3	48.53	0	0.00	47.60	3	445	0.67%
2024/04/10	2	46.40	23.1	49.46	49.55	-21.1	430	-4.92%
2024/04/09	5	46.65	0	0.00	46.75	5	403	1.24%
2024/04/03	2	46.90	0	0.00	47.05	2	397	0.50%
2024/03/27	2	46.85	0	0.00	47.20	2	395	0.51%
2024/03/22	2	46.80	0	0.00	47.15	2	389	0.51%
2024/03/21	12	47.12	0	0.00	47.20	12	389	3.09%
2024/03/14	2	47.20	1	47.70	47.00	1	413	0.24%
2024/03/13	6	47.27	0	0.00	46.95	6	410	1.46%
2024/03/08	0	0.00	1	52.30	50.60	-1	363	-0.28%
2024/03/07	0.1	51.50	0	0.00	50.80	0.1	355	0.01%
2024/03/06	1.2	54.08	1	53.90	53.20	0.2	330	0.05%
2024/03/05	0	0.00	2	52.00	53.90	-2	299	-0.67%
2024/03/04	0	0.00	2	49.15	49.00	-2	242	-0.82%
2024/02/29	0	0.00	2	48.83	48.80	-2	240	-0.83%
2024/02/27	0	0.00	2	48.65	48.25	-2	237	-0.84%
2024/02/26	0	0.00	12	49.33	49.15	-12	234	-5.12%
2024/02/23	0	0.00	17	48.45	48.60	-17	227	-7.47%
2024/02/20	0	0.00	3	48.12	47.40	-3	222	-1.35%
2024/02/19	0	0.00	7	47.53	48.00	-7	219	-3.19%
2024/02/16	0	0.00	15	46.49	46.70	-15	216	-6.93%
2024/02/15	0	0.00	8	46.25	46.15	-8	210	-3.81%
2024/02/05	10	43.70	0	0.00	43.55	10	194	5.14%
2024/02/02	2	44.08	0	0.00	44.00	2	194	1.03%
2024/01/09	1	44.00	0	0.00	44.00	1	244	0.41%
2024/01/08	1	44.60	0	0.00	44.65	1	247	0.40%
2024/01/05	2	44.45	0	0.00	44.70	2	249	0.80%
2024/01/04	2	44.55	0	0.00	44.15	2	251	0.80%
2024/01/02	2	44.65	0	0.00	44.60	2	268	0.75%
2023/12/25	1	43.70	0	0.00	43.80	1	287	0.35%
2023/12/22	1	44.20	0	0.00	44.10	1	286	0.35%
2023/12/19	3	43.73	0	0.00	43.90	3	288	1.04%
2023/12/13	0	0.00	1	44.75	45.30	-1	290	-0.34%
2023/12/12	0	0.00	1	44.60	44.40	-1	293	-0.34%
2023/12/11	31	43.71	0	0.00	44.00	31	295	10.49%
2023/12/08	1	46.50	0	0.00	46.40	1	276	0.36%
2023/12/07	4	46.64	0	0.00	46.55	4	282	1.41%
2023/12/04	0	0.00	16	47.57	47.60	-16	305	-5.25%
2023/11/30	1	46.60	0	0.00	46.50	1	330	0.30%
2023/11/27	10	46.17	0	0.00	45.80	10	356	2.81%
2023/11/24	2	46.58	0	0.00	46.55	2	363	0.55%
2023/11/23	1	46.80	0	0.00	46.85	1	370	0.27%
2023/11/22	5	46.66	0	0.00	46.55	5	379	1.32%
2023/11/21	2	46.50	0	0.00	46.50	2	407	0.49%
2023/11/17	0	0.00	3	47.22	46.90	-3	482	-0.62%
2023/11/15	0	0.00	9	47.28	47.10	-9	520	-1.73%
2023/11/13	0	0.00	4	46.85	46.60	-4	661	-0.60%
2023/11/09	0	0.00	2	46.55	46.35	-2	695	-0.29%
2023/11/08	0	0.00	8	46.40	45.80	-8	733	-1.09%
2023/10/19	3	42.50	0	0.00	42.50	3	895	0.34%
2023/10/18	7	42.87	1	43.10	42.80	6	894	0.67%
2023/10/17	6	43.58	0	0.00	43.35	6	889	0.67%
2023/10/16	11	43.82	1	43.95	43.70	10	888	1.13%
2023/10/13	2	44.55	0	0.00	44.45	2	886	0.23%
2023/10/11	16	44.79	2	44.30	44.45	14	898	1.56%
2023/10/02	0	0.00	13	47.45	47.80	-13	890	-1.46%
2023/09/28	0	0.00	4	46.65	46.75	-4	884	-0.45%
2023/09/27	2	45.40	0	0.00	45.85	2	877	0.23%
2023/09/26	2	45.23	0	0.00	45.20	2	880	0.23%
2023/09/22	1	44.85	0	0.00	45.25	1	884	0.11%
2023/09/21	4	44.85	0	0.00	45.20	4	889	0.45%
2023/09/20	8	45.49	0	0.00	45.30	8	900	0.89%
2023/09/12	20	44.65	0	0.00	45.00	20	921	2.17%
2023/09/11	5	44.93	0	0.00	44.95	5	916	0.55%
2023/09/06	3	47.78	0	0.00	47.10	3	895	0.33%
2023/09/04	0	0.00	1	45.15	46.00	-1	877	-0.11%
2023/08/31	1	46.50	0	0.00	46.80	1	865	0.12%
2023/08/29	1	44.70	0	0.00	45.60	1	855	0.12%
2023/08/28	2	45.75	2	46.05	44.70	0	851	0.00%
2023/08/25	4	44.43	1	45.45	45.60	3	842	0.36%
2023/08/24	2	44.93	0	0.00	44.40	2	822	0.24%
2023/08/23	1	48.65	0	0.00	49.20	1	784	0.13%
2023/08/22	2	48.20	2	48.55	48.80	0	760	0.00%
2023/08/21	0	0.00	4	48.80	48.35	-4	745	-0.54%
2023/08/18	4	48.43	3	48.95	47.20	1	727	0.14%
2023/08/17	4	49.10	1	48.10	51.40	3	663	0.45%
2023/08/16	4	46.45	4	46.83	46.75	0	587	0.00%
2023/08/15	0	0.00	2	46.58	47.00	-2	573	-0.35%
2023/08/14	7	45.80	8.4	46.21	47.30	-1.4	550	-0.26%
2023/08/11	0	0.00	3	46.00	46.05	-3	509	-0.59%
2023/08/10	3	43.25	3	43.75	43.60	0	456	0.00%
2023/08/09	3	42.52	8	43.23	42.55	-5	425	-1.18%
2023/07/28	0	38.65	0	0.00	38.70	0	380	0.00%
2023/07/17	0	0.00	1	39.10	39.60	-1	413	-0.24%
2023/07/10	0	0.00	2	38.85	38.70	-2	519	-0.38%
2023/07/06	1	38.60	0	0.00	39.00	1	507	0.20%
2023/07/05	4	38.65	0	0.00	38.75	4	504	0.79%
2023/07/03	6	38.98	6	39.24	38.95	0	500	0.00%
2023/06/28	5	39.25	5	39.59	38.90	0	485	0.00%
2023/06/27	1	38.70	0	0.00	39.05	1	469	0.21%
2023/06/26	0	0.00	2	39.20	39.40	-2	448	-0.45%
2023/06/16	0	0.00	1	37.00	37.00	-1	419	-0.24%
2023/06/14	2	36.55	0	0.00	36.55	2	417	0.48%
2023/06/13	1	36.25	0	0.00	36.30	1	416	0.24%
2023/06/09	2	35.60	2	35.90	36.05	0	412	0.00%
2023/06/05	0	0.00	1	38.30	38.25	-1	403	-0.25%
2023/06/01	4	37.73	0	0.00	37.80	4	399	1.00%
2023/05/31	0	0.00	4	38.35	38.15	-4	399	-1.00%
2023/05/30	11	38.00	7.1	38.30	38.45	3.9	401	0.97%
2023/05/29	0	0.00	25.3	38.03	38.20	-25.3	403	-6.26%
2023/05/03	1.1	35.07	1	34.40	34.40	0.1	306	0.05%
2023/04/20	0	0.00	1	34.25	34.45	-1	271	-0.37%
2023/04/18	1	36.50	0	0.00	36.20	1	236	0.42%
2023/04/12	0	0.00	2	31.90	31.85	-2	138	-1.44%
2023/04/10	0	0.00	1	31.70	31.75	-1	137	-0.73%
2023/03/27	1	31.10	0	0.00	31.35	1	147	0.68%
2023/03/09	0	0.00	1	30.65	30.75	-1	170	-0.59%
2023/03/08	3	30.83	0	0.00	30.95	3	171	1.75%
2023/03/01	0	0.00	1	31.50	31.50	-1	172	-0.58%
2023/02/23	1	30.15	1	30.15	30.15	0	157	0.00%
2023/02/09	1	29.90	0	0.00	30.10	1	160	0.62%
2022/10/05	0	0.00	2	28.40	28.50	-2	58	-3.41%
2022/10/03	2	28.20	0	0.00	28.60	2	57	3.50%
2022/09/28	1	28.70	1	28.05	28.05	0	56	0.00%
2022/09/06	0	0.00	1	27.60	27.65	-1	51	-1.93%
2022/09/01	0.1	27.50	0	0.00	27.25	0.1	49	0.20%
2022/08/25	1	27.25	0	0.00	27.15	1	51	1.92%
2022/07/07	0	0.00	1	25.60	25.65	-1	37	-2.66%
2022/07/05	1	25.30	0	0.00	25.25	1	38	2.61%
2022/03/31	3	28.90	0	0.00	28.90	3	77	3.87%
2022/03/16	0	28.70	0	0.00	28.55	0	82	0.00%
2022/03/11	0.1	29.00	1	28.80	28.80	-0.9	84	-1.10%
2022/02/22	0	30.15	0	0.00	29.90	0	77	0.00%
2022/02/08	1	28.80	0	0.00	28.80	1	66	1.49%
2021/12/22	0	0.00	1	28.55	28.60	-1	74	-1.34%
2021/12/15	1	28.95	0	0.00	29.05	1	71	1.39%
2021/12/10	0	0.00	2	29.20	29.40	-2	71	-2.78%
2021/11/10	0	0.00	1	28.90	28.70	-1	84	-1.19%
2021/11/09	1	29.00	1	28.80	28.80	0	84	0.00%
2021/11/08	1	29.15	0	0.00	29.35	1	82	1.21%
2021/10/25	2	28.00	0	0.00	27.95	2	81	2.46%
2021/09/22	0.1	30.00	0	0.00	29.75	0.1	84	0.11%
2021/08/04	0	0.00	2	34.95	35.00	-2	98	-2.04%
2021/07/19	0	0.00	8	34.60	34.60	-8	151	-5.27%
2021/07/07	2	33.40	0	0.00	33.35	2	173	1.15%
2021/06/30	0	32.90	0	0.00	33.20	0	206	0.02%
2021/06/29	0	33.15	0	0.00	32.90	0	209	0.01%
2021/06/28	0	33.10	0	0.00	33.10	0	211	0.01%
2021/06/11	0	0.00	2	33.20	32.95	-2	253	-0.79%
2021/05/28	2	32.80	0	0.00	32.85	2	317	0.63%
2021/05/06	1	34.45	0	0.00	34.10	1	403	0.25%
2021/04/28	0	0.00	2	36.85	37.00	-2	407	-0.49%
2021/04/22	0	0.00	2	37.50	36.70	-2	435	-0.46%
2021/04/21	1	37.45	0	0.00	37.55	1	436	0.23%
2021/04/20	1	37.35	0	0.00	37.45	1	442	0.23%
2021/04/19	0	0.00	1	37.35	37.35	-1	455	-0.22%
2021/04/14	0	0.00	1	36.45	36.60	-1	545	-0.18%
2021/04/13	2	37.78	0	0.00	37.20	2	625	0.32%
2021/04/09	3	38.32	0	0.00	38.20	3	643	0.47%
2021/04/08	2	37.90	0	0.00	38.00	2	645	0.31%
2021/04/07	10	37.65	0	0.00	38.10	10	657	1.52%
2021/03/31	0	0.00	1	36.95	36.75	-1	733	-0.14%
2021/03/30	0	0.00	4	36.65	36.60	-4	767	-0.52%
2021/03/29	0	0.00	1	36.85	36.85	-1	810	-0.12%
2021/03/26	2	36.55	0	0.00	36.65	2	923	0.22%
2021/03/17	10	37.95	0	0.00	37.80	10	1,688	0.59%
2021/03/12	2	36.80	0	0.00	36.90	2	1,750	0.11%
2021/03/11	0	0.00	5	37.03	37.10	-5	1,750	-0.29%
2021/03/10	2	37.25	0	0.00	37.05	2	1,749	0.11%
2021/03/05	0	0.00	1	38.55	38.30	-1	1,750	-0.06%
2021/03/02	0	0.00	1	38.40	38.20	-1	1,783	-0.06%
2021/02/23	1	38.15	0	0.00	38.35	1	1,759	0.06%
2021/02/22	2	38.60	0	0.00	38.45	2	1,752	0.11%
2021/02/18	10	38.00	11	38.23	38.45	-1	1,744	-0.06%
2021/02/17	0	0.00	2	36.85	37.05	-2	1,726	-0.12%
2021/02/05	1	35.45	0	0.00	35.50	1	1,714	0.06%
2021/02/03	1	35.20	0	0.00	35.25	1	1,729	0.06%
2021/02/02	1	34.70	0	0.00	35.25	1	1,730	0.06%
2021/01/29	0	0.00	2	35.95	35.60	-2	1,728	-0.12%
2021/01/28	0	0.00	2	35.80	35.60	-2	1,722	-0.12%
2021/01/26	3	35.27	0	0.00	35.30	3	1,717	0.17%
2021/01/25	3	35.75	0	0.00	35.90	3	1,711	0.18%
2021/01/20	2	34.80	1	34.30	33.85	1	1,692	0.06%
2021/01/19	2	35.40	0	0.00	35.65	2	1,679	0.12%
2021/01/18	1	34.70	3	34.75	34.90	-2	1,673	-0.12%
2021/01/15	1	36.00	0	0.00	35.40	1	1,668	0.06%
2021/01/11	1	37.00	2	37.05	37.30	-1	1,635	-0.06%
2021/01/08	0	0.00	1	38.75	38.70	-1	1,609	-0.06%
2021/01/07	7	41.06	5	39.80	39.50	2	1,590	0.13%
2021/01/06	7	39.31	13	39.63	39.15	-6	1,547	-0.39%
2021/01/05	2	36.85	0	0.00	37.80	2	1,464	0.14%
2021/01/04	1	37.60	0	0.00	37.65	1	1,449	0.07%
2020/12/30	0	0.00	1	38.10	37.70	-1	1,435	-0.07%
2020/12/28	2	37.30	0	0.00	37.00	2	1,393	0.14%
2020/12/25	0	0.00	1	37.40	38.00	-1	1,363	-0.07%
2020/12/24	2	38.18	1	37.70	37.45	1	1,327	0.08%
2020/12/23	0	0.00	1	38.15	38.00	-1	1,292	-0.08%
2020/12/22	1	39.85	7	38.72	38.20	-6	1,253	-0.48%
2020/12/21	2	42.65	0	0.00	42.40	2	1,141	0.18%
2020/12/18	20	44.54	27	44.78	47.10	-7	1,097	-0.64%
2020/12/17	15	43.33	4	43.40	44.50	11	946	1.16%
2020/12/16	5	40.68	1	41.00	41.00	4	745	0.54%
2020/12/15	5	38.50	5	37.60	37.30	0	682	0.00%
2020/12/14	6	39.33	5	38.05	38.20	1	647	0.15%
2020/12/11	208	40.15	209	40.14	40.25	-1	572	-0.17%	大買/大賣/
2020/12/10	5	36.19	5	35.97	36.60	0	367	0.00%
2020/12/07	0	0.00	1	32.95	32.60	-1	312	-0.32%
2020/12/03	1	33.80	0	0.00	33.55	1	330	0.30%
2020/12/02	2	33.58	1	33.75	33.50	1	346	0.29%
2020/11/27	1	33.15	2	33.25	32.95	-1	339	-0.29%
2020/11/13	2	31.25	0	0.00	31.30	2	320	0.62%
2020/11/11	2	31.40	0	0.00	31.40	2	323	0.62%
2020/11/03	1	31.50	0	0.00	31.50	1	337	0.30%
2020/10/21	2	31.20	0	0.00	31.55	2	328	0.61%
2020/10/16	1	31.10	0	0.00	30.75	1	324	0.31%
2020/10/14	1	31.25	0	0.00	31.50	1	318	0.31%
2020/09/16	1	31.45	0	0.00	31.45	1	313	0.32%
2020/09/08	1	31.30	0	0.00	31.40	1	274	0.36%
2020/09/07	5	31.32	5	31.50	31.20	0	257	0.00%
2020/08/28	1	27.80	0	0.00	28.20	1	217	0.46%
2020/08/12	0	0.00	2	29.45	30.00	-2	188	-1.06%
2020/08/10	0	0.00	4	28.90	28.85	-4	174	-2.30%
2020/07/20	2	27.90	0	0.00	27.90	2	213	0.94%
2020/07/09	2	28.70	0	0.00	28.60	2	218	0.92%
2020/06/17	2	28.75	0	0.00	28.75	2	216	0.92%
2020/06/04	0	0.00	1	29.50	29.50	-1	256	-0.39%
2020/05/12	0	0.00	1	27.85	28.05	-1	246	-0.41%
2020/05/05	1	26.85	0	0.00	26.85	1	236	0.42%
2020/04/15	0	26.75	0	0.00	26.85	0	249	0.00%
2020/03/12	1	27.30	0	0.00	27.30	1	277	0.36%
2020/03/05	0	0.00	1	32.40	32.45	-1	268	-0.37%
2020/02/17	0	0.00	2	31.40	31.40	-2	383	-0.52%
2020/02/14	0	0.00	0.5	31.50	31.70	-0.5	393	-0.13%
2020/02/13	1	31.50	0	0.00	31.50	1	410	0.24%
2020/02/07	0	0.00	9	30.95	30.95	-9	727	-1.24%
2020/02/04	1	30.60	0	0.00	30.55	1	753	0.13%
2020/02/03	1	30.20	0	0.00	29.85	1	755	0.13%
2020/01/20	1	33.95	0	0.00	34.00	1	742	0.13%
2020/01/13	2	33.50	0	0.00	33.75	2	779	0.26%
2019/12/30	1	33.75	0	0.00	33.80	1	841	0.12%
2019/12/18	0	0.00	2	34.15	34.00	-2	898	-0.22%
2019/12/13	2	33.10	0	0.00	32.90	2	912	0.22%
2019/12/10	0	0.00	0.2	34.20	34.30	-0.2	920	-0.02%
2019/12/05	9	35.05	0	0.00	35.05	9	961	0.94%
2019/11/28	0	0.00	2	36.70	35.90	-2	1,190	-0.17%
2019/11/26	0	0.00	3	35.45	35.85	-3	1,213	-0.25%
2019/11/22	0	0.00	2	35.40	35.40	-2	1,237	-0.16%
2019/11/20	2	34.40	0	0.00	34.55	2	1,226	0.16%
2019/11/19	2	35.25	0	0.00	35.20	2	1,210	0.17%
2019/11/14	1	35.25	0	0.00	35.10	1	1,200	0.08%
2019/11/08	0	0.00	1	37.15	37.15	-1	1,157	-0.09%
2019/11/07	15	36.98	13	36.85	36.55	2	1,118	0.18%
2019/11/06	6	35.48	11	36.68	37.30	-5	1,037	-0.48%
2019/11/04	0	0.00	2	34.05	34.15	-2	879	-0.23%
2019/10/29	4	33.38	0	0.00	32.85	4	872	0.46%
2019/10/24	0	0.00	2	34.65	34.10	-2	880	-0.23%
2019/10/17	0	0.00	2	32.55	33.00	-2	850	-0.24%
2019/10/15	2	31.60	0	0.00	31.55	2	832	0.24%
2019/10/07	0	0.00	2	32.40	32.20	-2	800	-0.25%
2019/09/25	2	31.50	0	0.00	31.50	2	800	0.25%
2019/09/24	2	33.20	0	0.00	33.00	2	781	0.26%
2019/09/06	0	0.00	3	34.83	34.25	-3	651	-0.46%
2019/09/05	5	34.54	3	35.00	34.45	2	629	0.32%
2019/09/04	2	34.30	2	35.05	35.05	0	586	0.00%
2019/09/02	1	33.25	0	0.00	32.10	1	498	0.20%
2019/08/30	0	0.00	3	31.20	31.25	-3	394	-0.76%
2019/08/29	3	30.20	0	0.00	30.50	3	354	0.85%
2019/07/29	0	0.00	1	29.00	29.10	-1	285	-0.35%
2019/07/16	0	0.00	1	28.10	28.15	-1	293	-0.34%
2019/07/15	0	0.00	2	28.95	28.60	-2	294	-0.68%
2019/07/11	1	28.30	0	0.00	28.10	1	297	0.34%
2019/07/10	0	0.00	2	28.05	28.15	-2	297	-0.67%
2019/06/21	0	26.40	0	0.00	26.15	0	405	0.00%
2019/06/03	2	25.60	0	0.00	25.70	2	536	0.37%
2019/05/09	4	28.10	5	27.81	27.25	-1	572	-0.17%
2019/04/24	4	27.00	4	27.00	27.00	0	534	0.00%
2019/04/17	10	27.25	10	27.25	27.25	0	528	0.00%
2019/04/10	2	26.65	2	27.05	26.40	0	508	0.00%
2019/04/08	2	27.35	0	0.00	27.35	2	487	0.41%
2019/04/03	2	27.25	0	0.00	27.35	2	481	0.42%
2019/04/02	0	0.00	4	26.85	27.10	-4	475	-0.84%
2019/04/01	2	26.65	0.1	26.85	27.05	1.9	462	0.40%
2019/03/29	2	26.18	10.1	26.15	26.25	-8.1	419	-1.93%
2019/03/21	0	0.00	3	25.95	26.05	-3	402	-0.75%
2019/03/20	0	0.00	1	25.80	25.90	-1	402	-0.25%
2019/03/19	4	25.93	5	25.92	25.80	-1	403	-0.25%
2019/03/18	0	0.00	4	25.70	26.30	-4	389	-1.03%
2019/03/15	2	24.40	0	0.00	24.40	2	368	0.54%
2019/03/13	2	24.35	0	0.00	24.50	2	377	0.53%
2019/03/08	2	24.20	0	0.00	24.20	2	405	0.49%
2019/03/06	0	0.00	3	25.08	24.90	-3	401	-0.75%
2019/03/05	2	24.20	0	0.00	24.50	2	392	0.51%
2019/03/04	0	0.00	2	24.55	24.40	-2	391	-0.51%
2019/02/26	0	0.00	4	24.08	23.95	-4	385	-1.04%
2019/02/13	1	24.10	4	24.43	24.10	-3	432	-0.69%
2019/01/25	1	21.70	0	0.00	21.85	1	405	0.25%
2019/01/23	4	21.70	0	0.00	21.95	4	403	0.99%
2019/01/17	2	21.80	0	0.00	21.90	2	405	0.49%
2019/01/16	2	21.85	0	0.00	21.95	2	405	0.49%
2019/01/09	7	21.86	0	0.00	21.80	7	401	1.74%
2018/12/21	0	0.00	1	22.20	22.70	-1	398	-0.25%
2018/12/13	1	23.00	0	0.00	23.20	1	395	0.25%
2018/12/12	2	22.95	0	0.00	22.75	2	393	0.51%
2018/12/10	2	23.35	0	0.00	22.90	2	387	0.52%
2018/12/06	0	0.00	2	24.90	24.40	-2	360	-0.55%
2018/12/05	2	24.60	0	0.00	25.30	2	350	0.57%
2018/12/04	1	25.25	2	25.20	25.15	-1	338	-0.30%
2018/11/26	0	0.00	1	23.85	23.85	-1	313	-0.32%
2018/11/16	1	23.80	0	0.00	23.75	1	287	0.35%
2018/11/15	0	0.00	3	23.88	24.15	-3	282	-1.06%
2018/11/14	2	23.60	0	0.00	23.60	2	266	0.75%
2018/11/13	0	0.00	10	23.60	23.80	-10	261	-3.82%
2018/11/12	8	22.99	10	23.30	23.25	-2	247	-0.81%
2018/10/12	2	20.50	0	0.00	20.75	2	232	0.86%
2018/09/11	0	0.00	1	22.19	22.20	-1	183	-0.57%
2018/09/07	0	0.00	2	22.50	22.20	-2	181	-1.10%
2018/08/24	3	20.60	0	0.00	20.50	3	173	1.73%
2018/07/25	2	21.30	0	0.00	21.50	2	192	1.04%
2018/06/28	3	21.50	0	0.00	21.60	3	162	1.84%
2018/04/20	2	22.25	0	0.00	22.50	2	233	0.86%
2018/04/11	2	22.60	0	0.00	22.80	2	254	0.79%
2018/03/30	0	0.00	5	22.80	22.90	-5	291	-1.72%
2018/03/23	5	22.50	0	0.00	22.85	5	301	1.66%
2018/03/08	1	23.50	0	0.00	23.70	1	308	0.32%
2018/03/06	2	23.40	0	0.00	23.50	2	322	0.62%
2018/03/05	0	0.00	2	23.35	23.40	-2	325	-0.61%
2018/03/02	0	0.00	3	23.15	23.25	-3	328	-0.91%
2018/02/27	0	0.00	2	23.70	23.80	-2	323	-0.62%
2018/02/12	7	21.94	0	0.00	22.10	7	345	2.03%
2018/01/29	1	24.80	0	0.00	25.00	1	498	0.20%
2018/01/16	2	24.90	0	0.00	24.95	2	718	0.28%
2018/01/12	1	24.85	0	0.00	25.00	1	760	0.13%
2018/01/08	0	0.00	5	25.45	25.45	-5	814	-0.61%
2018/01/02	0	0.00	2	25.60	25.55	-2	887	-0.23%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析