志豐 (3206)-永豐金-松山券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
49.00
漲跌
▲0.50
漲幅
+1.03%
成交量
395張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	48.50	0	0.00	48.50	2	673	0.30%
2024/05/03	1	49.00	0	0.00	48.65	1	641	0.16%
2024/04/22	0	0.00	4	45.50	45.45	-4	574	-0.70%
2024/04/19	0	0.00	5	47.28	45.90	-5	568	-0.88%
2024/04/18	0	0.00	6	48.50	47.75	-6	556	-1.08%
2024/04/17	4	49.10	4	48.20	49.30	0	547	0.00%
2024/04/16	5	49.84	1	51.15	48.50	4	536	0.74%
2024/04/15	1	49.10	0	0.00	49.25	1	469	0.21%
2024/04/11	0.1	48.20	0	0.00	47.60	0.1	445	0.01%
2024/03/25	0	49.20	0	0.00	47.05	0	389	0.00%
2024/03/19	0	47.25	0	0.00	47.10	0	391	0.00%
2024/03/18	0	46.45	0	51.20	47.05	0	393	0.00%
2024/03/13	10	46.97	0	0.00	46.95	10	410	2.44%
2024/03/06	0	0.00	8	52.82	53.20	-8	330	-2.42%
2024/03/05	22	52.99	14	52.90	53.90	8	299	2.67%
2024/02/27	0	48.50	0	0.00	48.25	0	237	0.00%
2024/02/20	0	0.00	0	47.20	47.40	0	222	0.00%
2024/02/19	0	0.00	1	47.25	48.00	-1	219	-0.46%
2024/02/15	0	0.00	1	46.30	46.15	-1	210	-0.48%
2024/02/05	0	0.00	5	43.80	43.55	-5	194	-2.57%
2024/01/23	1	44.40	0	0.00	44.40	1	219	0.46%
2023/12/25	0	0.00	0	45.60	43.80	0	287	0.00%
2023/12/12	0	0.00	1	44.30	44.40	-1	293	-0.34%
2023/12/04	0	0.00	0	47.75	47.60	0	305	0.00%
2023/11/17	13	46.95	0	0.00	46.90	13	482	2.70%
2023/11/16	20	46.83	0	0.00	46.75	20	496	4.02%
2023/11/15	55	47.12	0	0.00	47.10	55	520	10.56%
2023/10/04	0	0.00	1	46.60	46.80	-1	886	-0.11%
2023/10/03	1	47.30	12	47.90	47.50	-11	889	-1.24%
2023/10/02	12	47.70	5	47.44	47.80	7	890	0.79%
2023/09/28	2	46.33	0	0.00	46.75	2	884	0.23%
2023/09/25	0	0.00	1	45.60	46.00	-1	883	-0.11%
2023/09/21	1	44.90	0	0.00	45.20	1	889	0.11%
2023/09/19	0	0.00	2	45.80	45.80	-2	918	-0.22%
2023/09/18	0	0.00	1	47.15	46.70	-1	935	-0.11%
2023/09/14	2	46.50	1	46.30	46.50	1	927	0.11%
2023/09/13	0	0.00	1	45.55	45.80	-1	925	-0.11%
2023/09/12	1	44.80	0	0.00	45.00	1	921	0.11%
2023/09/11	0	0.00	3	44.95	44.95	-3	916	-0.33%
2023/09/08	0	0.00	0.3	46.30	46.60	-0.3	901	-0.03%
2023/09/06	7	47.20	2	47.55	47.10	5	895	0.56%
2023/09/05	0	0.00	1	46.35	46.80	-1	884	-0.11%
2023/09/04	1	45.35	0	0.00	46.00	1	877	0.11%
2023/09/01	2	46.78	0	0.00	46.50	2	869	0.23%
2023/08/31	0	0.00	1	46.80	46.80	-1	865	-0.12%
2023/08/30	0	0.00	1	46.00	46.40	-1	862	-0.12%
2023/08/29	1	45.30	0	0.00	45.60	1	855	0.12%
2023/08/25	0.3	46.01	0	0.00	45.60	0.3	842	0.03%
2023/08/24	1	46.10	0	0.00	44.40	1	822	0.12%
2023/08/22	0	0.00	0	48.25	48.80	0	760	0.00%
2023/08/21	0	0.00	1	47.90	48.35	-1	745	-0.13%
2023/08/18	1	47.40	3	48.29	47.20	-2	727	-0.28%
2023/08/17	7	48.79	1	48.85	51.40	6	663	0.90%
2023/08/14	0	0.00	3	45.63	47.30	-3	550	-0.55%
2023/08/11	3	46.57	0	44.35	46.05	3	509	0.59%
2023/08/10	0	0.00	7.2	43.77	43.60	-7.2	456	-1.58%
2023/08/09	4	42.65	4	42.69	42.55	0	425	0.00%
2023/08/08	0	0.00	2	39.35	39.40	-2	363	-0.55%
2023/08/02	3	37.87	0	0.00	38.10	3	379	0.79%
2023/08/01	2	38.20	0	0.00	38.35	2	379	0.53%
2023/07/26	6	37.95	0	0.00	37.80	6	404	1.48%
2023/06/29	1	38.85	0	0.00	39.00	1	491	0.20%
2023/06/28	0	0.00	3	39.47	38.90	-3	485	-0.62%
2023/06/27	4	38.90	2	39.07	39.05	2	469	0.42%
2023/06/26	1	39.20	1	39.25	39.40	0	448	0.00%
2023/06/16	0	0.00	0.1	36.88	37.00	-0.1	419	-0.03%
2023/06/13	1	36.30	0	0.00	36.30	1	416	0.24%
2023/05/31	0	0.00	1	38.60	38.15	-1	399	-0.25%
2023/05/30	0	0.00	0	37.75	38.45	0	401	0.00%
2023/05/18	0	0.00	0	36.05	36.05	0	370	0.00%
2023/05/16	0	0.00	0	36.02	36.25	0	360	0.00%
2023/05/11	0	0.00	0	35.95	35.20	0	340	0.00%
2023/05/09	0	0.00	1	35.40	35.00	-1	323	-0.31%
2023/04/21	1	34.10	1	33.00	32.95	0	276	0.00%
2023/04/19	1	35.50	0.3	35.13	34.85	0.7	263	0.27%
2023/04/18	39	36.31	48	36.32	36.20	-9	236	-3.80%
2023/04/14	1	31.90	0	0.00	32.05	1	139	0.72%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/02	0	0.00	0	31.20	31.35	0	177	-0.01%
2023/02/02	0	29.08	0	0.00	29.40	0	153	0.00%
2022/11/29	0	0.00	0	30.60	30.70	0	86	-0.01%
2022/11/04	0.1	28.17	0	0.00	28.25	0.1	60	0.23%
2022/11/03	0	0.00	0.1	28.20	28.20	-0.1	63	-0.20%
2022/09/20	0	0.00	4	27.50	27.55	-4	50	-7.89%
2022/07/28	0.1	26.84	0	0.00	26.40	0.1	37	0.14%
2022/07/11	0.1	25.81	0	0.00	26.35	0.1	36	0.35%
2022/07/08	0	0.00	0.1	28.00	25.90	-0.1	37	-0.33%
2022/06/23	0	27.35	0	0.00	26.80	0	36	0.03%
2022/06/10	0	0.00	0	28.25	28.95	0	39	-0.10%
2022/05/13	0.2	27.25	0	0.00	27.20	0.2	56	0.35%
2022/05/09	0.1	28.05	0	0.00	27.95	0.1	63	0.18%
2022/03/29	0.5	29.05	0	0.00	28.95	0.5	79	0.57%
2022/03/28	0	30.00	0	0.00	29.00	0	81	0.00%
2022/03/25	0.1	29.05	0	0.00	29.05	0.1	81	0.17%
2022/03/14	0	0.00	2	28.85	28.70	-2	84	-2.37%
2022/03/07	0	0.00	0.1	29.45	29.40	-0.1	80	-0.13%
2022/03/04	0	30.50	0	0.00	30.35	0	79	0.00%
2022/03/03	2	30.00	0	0.00	30.10	2	78	2.56%
2022/02/18	0.2	30.25	0	0.00	30.25	0.2	76	0.21%
2022/01/26	0	0.00	0	30.00	28.30	0	66	-0.01%
2022/01/20	0	0.00	1	28.80	28.65	-1	68	-1.46%
2021/12/30	0	0.00	1	29.65	29.85	-1	82	-1.21%
2021/12/28	0	0.00	3	29.90	29.80	-3	81	-3.67%
2021/12/09	3	29.00	1	28.90	29.10	2	71	2.81%
2021/11/30	0.1	28.95	0	0.00	28.65	0.1	71	0.15%
2021/11/29	0	0.00	0.1	31.40	28.70	-0.1	73	-0.15%
2021/11/18	0.1	29.50	0.1	31.00	29.20	0	81	0.00%
2021/11/10	0	0.00	0	30.00	28.70	0	84	0.00%
2021/11/04	1	29.00	0	0.00	29.05	1	84	1.19%
2021/10/26	0.1	28.29	0	0.00	27.85	0.1	81	0.14%
2021/10/25	0	0.00	0.1	30.65	27.95	-0.1	81	-0.13%
2021/10/22	0	0.00	0.3	28.60	28.50	-0.3	80	-0.43%
2021/10/15	0.1	28.49	0	0.00	27.95	0.1	74	0.14%
2021/10/14	0	0.00	0.1	30.80	27.75	-0.1	74	-0.13%
2021/10/13	0	0.00	1	28.30	28.00	-1	74	-1.34%
2021/10/07	1	29.15	0	0.00	29.05	1	72	1.38%
2021/10/05	1.1	29.16	0	0.00	29.10	1.1	78	1.33%
2021/10/04	0	30.00	0	0.00	29.15	0	78	0.06%
2021/10/01	0	0.00	0.1	31.90	29.55	-0.1	78	-0.12%
2021/09/27	0.1	30.00	0	0.00	30.05	0.1	83	0.11%
2021/09/24	0	0.00	0.1	33.00	30.00	-0.1	83	-0.11%
2021/08/30	0.1	33.30	0	0.00	34.60	0.1	77	0.12%
2021/08/19	0	31.50	0	0.00	31.70	0	75	0.00%
2021/07/19	0	0.00	3	34.70	34.60	-3	151	-1.98%
2021/07/13	0	0.00	1	34.90	34.75	-1	162	-0.61%
2021/07/09	0	34.00	0	0.00	33.50	0	159	0.00%
2021/07/08	1	33.40	0	0.00	33.40	1	167	0.60%
2021/07/06	3	34.10	0	0.00	33.55	3	178	1.68%
2021/05/03	1	35.30	0	0.00	34.95	1	413	0.24%
2021/04/28	1	37.00	0	0.00	37.00	1	407	0.25%
2021/04/23	0	0.00	14.2	36.75	37.15	-14.2	428	-3.31%
2021/04/12	1	38.00	0	0.00	38.00	1	638	0.16%
2021/04/01	1	36.60	2	36.70	36.70	-1	699	-0.14%
2021/03/30	2	36.65	2	36.65	36.60	0	767	0.00%
2021/03/29	1	36.85	0	0.00	36.85	1	810	0.12%
2021/03/25	2	36.65	0	0.00	36.65	2	965	0.21%
2021/03/23	0	38.80	0	0.00	37.50	0	1,308	0.00%
2021/03/19	0	0.00	1	37.70	38.00	-1	1,406	-0.07%
2021/03/17	2	37.85	0	0.00	37.80	2	1,688	0.12%
2021/03/12	2	36.70	0	0.00	36.90	2	1,750	0.11%
2021/03/10	0	37.15	0	0.00	37.05	0	1,749	0.00%
2021/03/09	0	38.00	0	0.00	38.00	0	1,742	0.00%
2021/03/08	2	38.65	2	38.10	38.10	0	1,749	0.00%
2021/03/05	2	38.60	7	38.44	38.30	-5	1,750	-0.29%
2021/03/04	5	38.10	0	0.00	38.15	5	1,755	0.28%
2021/03/02	1	38.50	1	38.20	38.20	0	1,783	0.00%
2021/02/24	1	38.35	0	0.00	38.55	1	1,772	0.06%
2021/02/23	1	38.10	0	0.00	38.35	1	1,759	0.06%
2021/02/22	1	38.70	0	0.00	38.45	1	1,752	0.06%
2021/02/18	0	0.00	7	37.75	38.45	-7	1,744	-0.40%
2021/02/17	7	36.81	2	37.05	37.05	5	1,726	0.29%
2021/02/01	0	0.00	2	34.80	34.70	-2	1,733	-0.12%
2021/01/27	1	35.65	0	0.00	35.65	1	1,720	0.06%
2021/01/26	0	0.00	1	35.45	35.30	-1	1,717	-0.06%
2021/01/25	2	35.10	1	35.90	35.90	1	1,711	0.06%
2021/01/21	2	33.75	0	0.00	33.90	2	1,698	0.12%
2021/01/20	1	33.85	0	0.00	33.85	1	1,692	0.06%
2021/01/11	2	37.45	2	37.23	37.30	0	1,635	0.00%
2021/01/08	13	38.69	12	39.60	38.70	1	1,609	0.06%
2021/01/07	8	39.64	10	39.86	39.50	-2	1,590	-0.13%
2021/01/06	2	39.80	12	39.24	39.15	-10	1,547	-0.65%
2020/12/31	1	37.45	0	0.00	37.45	1	1,448	0.07%
2020/12/30	0	0.00	4	37.70	37.70	-4	1,435	-0.28%
2020/12/29	0	0.00	5	37.35	37.40	-5	1,416	-0.35%
2020/12/28	5	37.33	0	0.00	37.00	5	1,393	0.36%
2020/12/25	1	38.50	0	0.00	38.00	1	1,363	0.07%
2020/12/24	0	0.00	1	37.60	37.45	-1	1,327	-0.08%
2020/12/23	8	38.11	7	38.20	38.00	1	1,292	0.08%
2020/12/22	2	39.15	0	0.00	38.20	2	1,253	0.16%
2020/12/18	5	46.38	7	46.04	47.10	-2	1,097	-0.18%
2020/12/17	17	44.25	47	43.25	44.50	-30	946	-3.17%
2020/12/16	0	0.00	40	38.11	41.00	-40	745	-5.37%
2020/12/15	0	0.00	7	37.71	37.30	-7	682	-1.03%
2020/12/14	18	38.06	5	37.90	38.20	13	647	2.01%
2020/12/11	6	40.00	11	39.27	40.25	-5	572	-0.87%
2020/12/10	20	35.74	3	36.60	36.60	17	367	4.62%
2020/12/07	5	33.13	0	0.00	32.60	5	312	1.60%
2020/12/04	10	33.53	0	0.00	33.35	10	316	3.16%
2020/12/03	10	33.83	0	0.00	33.55	10	330	3.02%
2020/12/01	5	32.70	0	0.00	32.95	5	339	1.47%
2020/11/30	6	32.89	0	0.00	32.90	6	337	1.78%
2020/11/27	14	32.19	1	33.10	32.95	13	339	3.82%
2020/11/26	1	31.85	1	31.80	31.95	0	309	0.00%
2020/11/04	0	0.00	1	31.35	31.40	-1	337	-0.30%
2020/09/16	0	0.00	0	31.40	31.45	0	313	-0.01%
2020/09/07	0	0.00	6	31.35	31.20	-6	257	-2.33%
2020/08/26	0	30.10	0	0.00	30.10	0	214	0.00%
2020/08/19	5	30.00	0	0.00	29.85	5	212	2.35%
2020/08/18	0	0.00	1	30.40	30.50	-1	208	-0.48%
2020/08/12	0	0.00	2	30.10	30.00	-2	188	-1.06%
2020/06/05	0	0.00	1	29.50	29.70	-1	254	-0.39%
2020/06/02	2	29.60	0	0.00	29.30	2	262	0.76%
2020/02/03	2	29.20	0	0.00	29.85	2	755	0.26%
2020/01/31	3	31.80	0	0.00	31.75	3	746	0.40%
2020/01/08	1	32.60	0	0.00	32.75	1	801	0.12%
2020/01/03	1	33.65	0	0.00	33.70	1	811	0.12%
2019/12/19	1	33.70	0	0.00	33.65	1	889	0.11%
2019/12/17	1	33.80	0	0.00	33.80	1	903	0.11%
2019/12/13	0	0.00	0	32.95	32.90	0	912	0.00%
2019/12/03	1	34.55	0	0.00	34.55	1	1,022	0.10%
2019/12/02	0	0.00	2	34.75	34.75	-2	1,080	-0.19%
2019/11/29	1	35.40	0	0.00	35.20	1	1,098	0.09%
2019/11/28	2	35.93	1	36.20	35.90	1	1,190	0.08%
2019/11/27	0	0.00	6	35.98	36.10	-6	1,211	-0.50%
2019/11/26	1	35.85	0	0.00	35.85	1	1,213	0.08%
2019/11/25	5	35.30	1	35.30	35.10	4	1,241	0.32%
2019/11/22	2	35.30	0	0.00	35.40	2	1,237	0.16%
2019/11/19	2	35.20	0	0.00	35.20	2	1,210	0.17%
2019/11/14	0	0.00	4	36.03	35.10	-4	1,200	-0.33%
2019/11/11	0	0.00	21	35.90	35.85	-21	1,169	-1.80%
2019/11/08	13	37.60	12	37.40	37.15	1	1,157	0.09%
2019/11/07	3	36.85	1	36.70	36.55	2	1,118	0.18%
2019/11/06	6	35.87	7	36.41	37.30	-1	1,037	-0.10%
2019/11/05	1	34.10	0	0.00	33.95	1	890	0.11%
2019/10/29	0	0.00	1	32.85	32.85	-1	872	-0.11%
2019/10/25	0	0.00	1	33.50	33.80	-1	884	-0.11%
2019/10/24	2	34.60	0	0.00	34.10	2	880	0.23%
2019/10/18	1	33.25	0	0.00	33.00	1	855	0.12%
2019/10/15	2	31.70	0	0.00	31.55	2	832	0.24%
2019/10/08	20	33.10	0	0.00	32.65	20	824	2.43%
2019/10/07	3	32.27	0	0.00	32.20	3	800	0.37%
2019/09/09	0	0.00	1	33.05	33.30	-1	685	-0.15%
2019/09/05	0	0.00	0	34.40	34.45	0	629	0.00%
2019/09/03	1	32.40	0	0.00	33.00	1	522	0.19%
2019/08/28	1	30.00	1	30.95	30.45	0	343	0.00%
2019/08/08	0	0.00	1	27.95	28.15	-1	267	-0.37%
2019/07/29	1	29.05	0	0.00	29.10	1	285	0.35%
2019/04/24	0	27.00	0	0.00	27.00	0	534	0.00%
2019/03/18	0	26.15	0	0.00	26.30	0	389	0.00%
2018/12/10	1	22.95	1	23.20	22.90	0	387	0.00%
2018/09/26	2	23.20	2	22.95	23.00	0	212	0.00%
2018/05/23	0	20.50	0	0.00	20.60	0	173	0.00%
2018/05/08	0	22.25	0	0.00	22.25	0	190	0.00%
2018/05/04	0	22.30	0	0.00	22.10	0	191	0.00%
2018/04/17	0	22.60	0	0.00	22.60	0	243	0.00%
2018/01/26	3	24.80	3	24.92	24.95	0	503	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析