志豐 (3206)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
46.30
漲跌
--
漲幅
0.00%
成交量
217張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	45.30	1	45.40	45.70	0	576	0.00%
2024/04/16	0	0.00	2	49.45	48.50	-2	536	-0.37%
2024/04/15	2	48.18	1	49.00	49.25	1	469	0.21%
2024/04/01	6	47.51	2	47.50	47.50	4	398	1.00%
2024/03/28	0	47.88	0	0.00	47.45	0	399	0.00%
2024/03/25	0	46.80	0	0.00	47.05	0	389	0.00%
2024/03/13	2	46.90	0.3	47.20	46.95	1.7	410	0.41%
2024/03/11	2	49.03	2	49.15	49.50	0	376	0.00%
2024/03/07	0.2	51.70	0	0.00	50.80	0.2	355	0.06%
2024/03/06	15.1	52.44	15	53.01	53.20	0.1	330	0.03%
2024/03/05	7	52.11	8	53.31	53.90	-1	299	-0.33%
2024/02/29	0	48.85	0	0.00	48.80	0	240	0.00%
2024/02/26	0	49.00	0.1	48.90	49.15	-0.1	234	-0.05%
2024/02/23	0	48.05	0.7	48.70	48.60	-0.7	227	-0.29%
2024/02/15	0.3	46.15	4	45.35	46.15	-3.7	210	-1.76%
2024/01/24	1	44.65	0	0.00	44.40	1	217	0.46%
2024/01/22	1	44.45	0	0.00	44.35	1	219	0.46%
2024/01/19	1	44.20	0	0.00	44.20	1	221	0.45%
2024/01/16	1	44.35	0	0.00	44.50	1	225	0.44%
2024/01/10	0	0.00	0	44.80	44.05	0	240	0.00%
2023/12/15	0	0.00	4	44.68	44.60	-4	289	-1.38%
2023/12/14	2	45.70	0	0.00	45.05	2	290	0.69%
2023/11/13	0	0.00	0.3	46.85	46.60	-0.3	661	-0.05%
2023/11/09	0	0.00	1	46.55	46.35	-1	695	-0.14%
2023/11/08	1	46.90	0	0.00	45.80	1	733	0.14%
2023/11/06	0	0.00	1	44.90	45.15	-1	822	-0.12%
2023/11/03	1	44.65	0	0.00	44.45	1	884	0.11%
2023/10/26	0	0.00	1	43.50	43.50	-1	897	-0.11%
2023/10/25	1	43.90	0	0.00	43.50	1	897	0.11%
2023/09/18	0	0.00	2	46.40	46.70	-2	935	-0.21%
2023/09/15	2	46.78	0	0.00	46.85	2	933	0.21%
2023/09/12	0	0.00	2	44.90	45.00	-2	921	-0.22%
2023/09/07	0	0.00	0.1	46.55	46.50	-0.1	899	-0.01%
2023/08/29	0	0.00	2.2	45.40	45.60	-2.2	855	-0.25%
2023/08/22	0	0.00	1	48.35	48.80	-1	760	-0.13%
2023/08/18	16	49.38	15	50.76	47.20	1	727	0.14%
2023/08/17	0	48.75	6	50.17	51.40	-6	663	-0.90%
2023/08/16	2	46.38	14	46.49	46.75	-12	587	-2.04%
2023/08/15	0	0.00	0	46.85	47.00	0	573	0.00%
2023/08/14	16	45.59	18	45.79	47.30	-2	550	-0.36%
2023/08/11	0	0.00	1	44.53	46.05	-1	509	-0.20%
2023/08/10	0	42.00	4	42.56	43.60	-4	456	-0.88%
2023/08/09	0	0.00	5	43.30	42.55	-5	425	-1.18%
2023/08/08	2	38.78	0	0.00	39.40	2	363	0.55%
2023/08/02	11	37.92	0	0.00	38.10	11	379	2.90%
2023/07/17	0	0.00	6	39.35	39.60	-6	413	-1.45%
2023/07/14	0	0.00	1	38.50	38.60	-1	426	-0.23%
2023/07/12	0	0.00	1	38.60	38.60	-1	523	-0.19%
2023/07/11	0	0.00	1	38.65	38.95	-1	522	-0.19%
2023/07/10	1	39.05	0	0.00	38.70	1	519	0.19%
2023/07/07	1	39.18	2	37.68	38.20	-1	514	-0.19%
2023/07/06	3	39.22	0	0.00	39.00	3	507	0.59%
2023/07/04	0	38.75	0	0.00	38.75	0	503	0.01%
2023/06/29	0	0.00	1	38.70	39.00	-1	491	-0.20%
2023/06/28	1	39.60	0	0.00	38.90	1	485	0.21%
2023/06/27	6	39.15	0	0.00	39.05	6	469	1.28%
2023/06/26	1	38.50	2	39.20	39.40	-1	448	-0.22%
2023/06/19	0	37.30	0	0.00	37.40	0	423	0.01%
2023/06/13	1	36.30	0	0.00	36.30	1	416	0.24%
2023/06/12	0	0.00	2	36.10	36.00	-2	416	-0.48%
2023/06/02	0	0.00	2	38.00	37.85	-2	400	-0.50%
2023/05/29	0	0.00	3	38.13	38.20	-3	403	-0.75%
2023/05/24	0	0.00	3	36.85	36.95	-3	387	-0.77%
2023/05/23	1	36.80	4	36.60	36.70	-3	380	-0.79%
2023/05/22	0	0.00	4	36.03	36.05	-4	375	-1.06%
2023/05/17	0	0.00	3	36.25	36.20	-3	364	-0.82%
2023/05/16	1	36.55	1	35.90	36.25	0	360	0.00%
2023/05/15	1	35.40	0	0.00	36.00	1	345	0.29%
2023/05/12	0.1	35.20	0	0.00	34.90	0.1	339	0.03%
2023/05/11	1	35.20	0	0.00	35.20	1	340	0.29%
2023/05/10	0	0.00	3	35.72	35.90	-3	333	-0.90%
2023/05/09	1	35.15	0	0.00	35.00	1	323	0.31%
2023/05/04	1	35.10	1	35.00	35.20	0	313	0.00%
2023/04/25	1.1	33.17	0	0.00	32.55	1.1	279	0.38%
2023/04/19	1	35.50	5	35.61	34.85	-4	263	-1.52%
2023/04/18	5	36.45	2	36.50	36.20	3	236	1.27%
2023/04/17	0.1	33.13	0	0.00	33.20	0.1	147	0.08%
2023/04/14	2	32.05	0	0.00	32.05	2	139	1.43%
2023/04/13	14	32.03	0	0.00	32.05	14	139	10.00%
2023/03/31	0	31.95	0	0.00	31.45	0	140	0.00%
2023/03/29	0	31.95	0	0.00	31.25	0	143	0.00%
2023/03/24	0	31.45	0	0.00	31.05	0	148	0.02%
2023/03/10	1	30.55	0	0.00	30.55	1	166	0.60%
2023/03/08	0	0.00	6	31.65	30.95	-6	171	-3.49%
2023/03/07	2	32.05	0	0.00	31.90	2	167	1.20%
2023/03/03	1	31.50	0	0.00	31.50	1	178	0.56%
2023/03/01	3	31.80	0	0.00	31.50	3	172	1.74%
2023/02/20	0	30.00	0	0.00	29.65	0	154	0.00%
2023/02/14	0	30.40	0	0.00	29.85	0	155	0.00%
2022/11/09	0	0.00	30	28.95	28.60	-30	64	-46.64%
2022/11/08	0	0.00	10	28.54	28.45	-10	59	-16.94%
2022/11/07	25	28.37	0	0.00	28.45	25	59	41.88%
2022/10/14	15	28.00	0	0.00	28.20	15	64	23.36%
2022/10/04	0	0.00	2	28.50	28.60	-2	58	-3.44%
2022/09/30	2	27.85	0	0.00	28.20	2	56	3.54%
2022/09/28	0	0.00	4	28.50	28.05	-4	56	-7.12%
2022/09/26	4	27.65	0	0.00	27.60	4	50	7.97%
2022/08/25	0	0.00	5	27.20	27.15	-5	51	-9.62%
2022/08/23	0	0.00	2	29.05	28.90	-2	47	-4.26%
2022/08/17	2	28.88	0	0.00	28.95	2	43	4.64%
2022/08/16	2	29.13	0	0.00	29.10	2	42	4.76%
2022/08/15	1	29.00	0	0.00	29.00	1	41	2.42%
2022/08/12	2	28.80	0	0.00	28.90	2	40	4.98%
2022/07/01	5	25.85	0	0.00	25.60	5	37	13.44%
2022/05/19	0	0.00	0	27.60	28.00	0	50	-0.01%
2022/03/22	0	30.02	0	0.00	28.85	0	83	0.01%
2022/03/21	0	29.98	0	0.00	28.80	0	83	0.01%
2022/02/22	0	0.00	0	30.10	29.90	0	77	-0.05%
2022/01/26	0	28.50	0	0.00	28.30	0	66	0.00%
2022/01/21	1	28.35	0	0.00	28.35	1	68	1.46%
2021/12/15	1	29.05	0	0.00	29.05	1	71	1.39%
2021/12/07	0	28.35	0	0.00	28.65	0	68	0.02%
2021/11/19	0.1	28.85	0	0.00	28.95	0.1	82	0.15%
2021/11/18	0	0.00	0	29.50	29.20	0	81	0.00%
2021/11/10	0.2	28.80	0	0.00	28.70	0.2	84	0.24%
2021/10/21	0	0.00	1	27.25	28.60	-1	80	-1.24%
2021/09/09	1	30.00	0	0.00	31.50	1	85	1.17%
2021/08/17	0	0.00	2	32.50	32.25	-2	74	-2.70%
2021/08/13	2	33.63	0	0.00	33.30	2	73	2.71%
2021/07/13	0	0.00	7	34.87	34.75	-7	162	-4.30%
2021/06/24	0	0.00	1	33.00	33.00	-1	218	-0.46%
2021/05/24	0	0.00	1	32.80	32.50	-1	353	-0.28%
2021/05/19	1	31.70	0	0.00	31.70	1	380	0.26%
2021/05/13	11	31.09	0	0.00	32.25	11	405	2.72%
2021/05/11	0	0.00	6	33.67	34.05	-6	397	-1.51%
2021/05/06	1	33.80	0	0.00	34.10	1	403	0.25%
2021/05/03	2	35.33	0	0.00	34.95	2	413	0.48%
2021/04/19	0	0.00	1	37.35	37.35	-1	455	-0.22%
2021/04/15	2	36.65	0	0.00	36.85	2	503	0.40%
2021/04/09	0	0.00	6	38.26	38.20	-6	643	-0.93%
2021/04/07	0	0.00	0	37.77	38.10	0	657	0.00%
2021/03/31	0	38.50	0	0.00	36.75	0	733	0.00%
2021/03/29	0	38.80	0	0.00	36.85	0	810	0.00%
2021/03/26	1	36.70	4	36.76	36.65	-3	923	-0.32%
2021/03/25	1	36.85	0	0.00	36.65	1	965	0.10%
2021/03/24	2	37.05	0	0.00	36.95	2	1,112	0.18%
2021/03/22	1	37.65	0	0.00	37.85	1	1,372	0.07%
2021/03/16	5	37.85	0	0.00	38.00	5	1,754	0.29%
2021/03/15	0	0.00	2	37.13	37.60	-2	1,753	-0.11%
2021/03/10	0	0.00	5	37.44	37.05	-5	1,749	-0.29%
2021/03/09	3	37.52	0	0.00	38.00	3	1,742	0.17%
2021/03/08	2	38.45	0	0.00	38.10	2	1,749	0.11%
2021/03/03	0	0.00	3	38.25	38.05	-3	1,787	-0.17%
2021/02/24	1	38.65	0	0.00	38.55	1	1,772	0.06%
2021/02/19	2	38.40	15	38.03	38.70	-13	1,748	-0.74%
2021/02/18	3	37.73	7	38.34	38.45	-4	1,744	-0.23%
2021/02/17	0	0.00	3	36.65	37.05	-3	1,726	-0.17%
2021/02/05	3	35.50	0	0.00	35.50	3	1,714	0.17%
2021/02/04	1	35.30	0	0.00	35.40	1	1,719	0.06%
2021/02/03	0	0.00	0	37.00	35.25	0	1,729	0.00%
2021/02/02	1	34.80	0	0.00	35.25	1	1,730	0.06%
2021/02/01	2	34.65	0	0.00	34.70	2	1,733	0.12%
2021/01/29	6	35.88	0	0.00	35.60	6	1,728	0.35%
2021/01/28	5	35.61	0	0.00	35.60	5	1,722	0.29%
2021/01/27	0	0.00	2	35.80	35.65	-2	1,720	-0.12%
2021/01/21	0	0.00	38.1	33.64	33.90	-38.1	1,698	-2.24%
2021/01/20	1	34.75	0	0.00	33.85	1	1,692	0.06%
2021/01/18	0	0.00	1	34.95	34.90	-1	1,673	-0.06%
2021/01/15	1	35.80	0	0.00	35.40	1	1,668	0.06%
2021/01/14	0	0.00	1	36.45	36.45	-1	1,660	-0.06%
2021/01/13	0	0.00	1	36.25	36.80	-1	1,659	-0.06%
2021/01/12	39	36.76	0	0.00	36.15	39	1,649	2.36%
2021/01/11	2	37.30	0	0.00	37.30	2	1,635	0.12%
2021/01/08	12	38.70	12	39.60	38.70	0	1,609	0.00%
2021/01/07	0	0.00	26	39.91	39.50	-26	1,590	-1.64%
2021/01/06	10	39.02	6	39.71	39.15	4	1,547	0.26%
2021/01/05	0	0.00	9	37.24	37.80	-9	1,464	-0.61%
2021/01/04	1	37.60	0	0.00	37.65	1	1,449	0.07%
2020/12/31	9	37.80	1	37.60	37.45	8	1,448	0.55%
2020/12/30	26	37.88	1	38.40	37.70	25	1,435	1.74%
2020/12/28	2	37.30	0	0.00	37.00	2	1,393	0.14%
2020/12/25	2	37.40	2	38.08	38.00	0	1,363	0.00%
2020/12/23	10	38.20	1	38.80	38.00	9	1,292	0.70%
2020/12/22	3	38.65	5	39.31	38.20	-2	1,253	-0.16%
2020/12/21	2	42.85	0	0.00	42.40	2	1,141	0.18%
2020/12/18	13	44.77	10	45.51	47.10	3	1,097	0.27%
2020/12/17	31	44.00	23	43.17	44.50	8	946	0.84%
2020/12/16	1	41.00	5	40.42	41.00	-4	745	-0.54%
2020/12/15	1	38.30	0	0.00	37.30	1	682	0.15%
2020/12/14	0	0.00	2	40.00	38.20	-2	647	-0.31%
2020/12/11	42	39.33	41	39.16	40.25	1	572	0.17%
2020/12/10	1	36.00	2	35.50	36.60	-1	367	-0.27%
2020/11/27	0	0.00	2	33.30	32.95	-2	339	-0.59%
2020/11/03	0	0.00	6	31.53	31.50	-6	337	-1.78%
2020/10/22	6	31.60	0	0.00	31.75	6	331	1.81%
2020/10/14	0	0.00	10	31.23	31.50	-10	318	-3.14%
2020/10/13	0	0.00	90	31.10	31.25	-90	320	-28.11%
2020/10/12	0	0.00	76	31.42	31.40	-76	314	-24.13%
2020/10/07	6	30.60	0	0.00	30.65	6	303	1.98%
2020/10/05	11	30.27	1	30.30	30.20	10	312	3.20%
2020/09/29	17	29.77	0	0.00	29.80	17	323	5.26%
2020/09/25	2	29.35	0	0.00	29.00	2	327	0.61%
2020/09/24	2	30.00	0	0.00	29.95	2	321	0.62%
2020/09/22	2	31.05	0	0.00	30.90	2	319	0.63%
2020/09/21	20	31.30	0	0.00	31.25	20	317	6.29%
2020/09/17	15	31.52	0	0.00	31.45	15	315	4.75%
2020/09/16	5	31.85	0	0.00	31.45	5	313	1.60%
2020/09/14	0	0.00	8	31.55	32.00	-8	305	-2.62%
2020/09/11	8	31.20	0	0.00	31.15	8	297	2.69%
2020/09/10	4	31.41	6	31.93	32.00	-2	293	-0.68%
2020/09/09	0	0.00	36	30.91	31.45	-36	284	-12.67%
2020/09/07	0	0.00	1	30.85	31.20	-1	257	-0.39%
2020/09/04	16	29.61	0	0.00	30.00	16	236	6.75%
2020/08/27	0	0.00	10	28.20	28.00	-10	213	-4.68%
2020/08/26	21	30.00	0	0.00	30.10	21	214	9.80%
2020/08/25	9	29.90	0	0.00	30.05	9	216	4.15%
2020/08/21	20	29.55	0	0.00	29.65	20	218	9.15%
2020/08/20	50	29.58	0	0.00	29.10	50	218	22.90%
2020/08/19	20	30.24	0	0.00	29.85	20	212	9.41%
2020/08/18	1	30.60	40	30.56	30.50	-39	208	-18.75%
2020/08/17	10	30.75	0	0.00	30.75	10	203	4.91%
2020/08/13	40	30.05	0	0.00	30.00	40	196	20.38%
2020/07/27	0	0.00	1	27.75	27.70	-1	212	-0.47%
2020/07/14	0	0.00	2	28.10	28.15	-2	226	-0.88%
2020/07/13	0	0.00	1	28.00	28.00	-1	224	-0.44%
2020/07/09	0	0.00	1	28.75	28.60	-1	218	-0.46%
2020/07/08	0	0.00	1	28.90	28.95	-1	212	-0.47%
2020/05/05	4	26.65	4	27.40	26.85	0	236	0.00%
2020/04/20	2	27.25	2	27.90	27.80	0	251	0.00%
2020/04/08	0	27.65	0	0.00	27.10	0	255	0.00%
2020/03/30	0	24.30	0	0.00	24.30	0	256	0.00%
2020/03/27	1	24.50	0	0.00	24.15	1	258	0.39%
2020/03/18	0	0.00	13	24.20	23.80	-13	270	-4.80%
2020/03/10	0	0.00	1	30.60	30.55	-1	262	-0.38%
2020/03/05	2	32.23	5	32.25	32.45	-3	268	-1.12%
2020/03/03	0	0.00	5	31.05	31.00	-5	285	-1.75%
2020/02/12	1	32.20	0	0.00	32.10	1	437	0.23%
2020/01/02	3	34.05	4	33.81	34.05	-1	837	-0.12%
2019/12/23	2	33.50	0	0.00	33.40	2	861	0.23%
2019/12/19	0	0.00	7	33.74	33.65	-7	889	-0.79%
2019/12/17	1	34.20	0	0.00	33.80	1	903	0.11%
2019/12/13	0	0.00	1	33.25	32.90	-1	912	-0.11%
2019/12/12	1	34.20	7	33.95	33.75	-6	904	-0.66%
2019/12/11	0	0.00	3	34.15	34.20	-3	915	-0.33%
2019/12/09	2	34.35	0	0.00	34.35	2	930	0.21%
2019/12/04	1	34.60	0	0.00	34.60	1	981	0.10%
2019/12/03	1	34.95	0	0.00	34.55	1	1,022	0.10%
2019/12/02	1	34.75	0	0.00	34.75	1	1,080	0.09%
2019/11/29	10	35.35	0	0.00	35.20	10	1,098	0.91%
2019/11/28	10	36.37	0	0.00	35.90	10	1,190	0.84%
2019/11/27	0	0.00	1	35.70	36.10	-1	1,211	-0.08%
2019/11/26	14	35.78	0	0.00	35.85	14	1,213	1.15%
2019/11/15	0	0.00	2	35.33	35.20	-2	1,206	-0.17%
2019/11/14	2	35.58	0	0.00	35.10	2	1,200	0.17%
2019/11/11	1	36.65	2	35.85	35.85	-1	1,169	-0.09%
2019/11/08	5	37.70	6	37.69	37.15	-1	1,157	-0.09%
2019/11/07	16	36.68	13	36.73	36.55	3	1,118	0.27%
2019/11/06	7	36.68	11	36.51	37.30	-4	1,037	-0.39%
2019/11/04	1	34.15	0	0.00	34.15	1	879	0.11%
2019/10/29	0	0.00	1	32.85	32.85	-1	872	-0.11%
2019/10/24	3	34.35	0	0.00	34.10	3	880	0.34%
2019/10/23	0	0.00	2	33.50	33.70	-2	868	-0.23%
2019/10/18	0	0.00	2	33.20	33.00	-2	855	-0.23%
2019/10/15	2	31.70	0	0.00	31.55	2	832	0.24%
2019/09/26	2	31.70	0	0.00	31.55	2	808	0.25%
2019/09/24	3	32.87	0	0.00	33.00	3	781	0.38%
2019/09/19	2	32.85	0	0.00	32.80	2	756	0.26%
2019/09/18	2	33.00	4	32.95	32.95	-2	751	-0.27%
2019/09/16	2	34.78	3	34.53	34.30	-1	732	-0.14%
2019/09/11	0	0.00	3	33.87	33.55	-3	705	-0.43%
2019/09/10	4	32.95	1	32.95	33.15	3	692	0.43%
2019/09/09	12	33.40	6	33.58	33.30	6	685	0.88%
2019/09/06	4	34.29	0	0.00	34.25	4	651	0.61%
2019/09/05	2	34.50	0	0.00	34.45	2	629	0.32%
2019/09/04	7	34.26	7	34.39	35.05	0	586	0.00%
2019/09/03	2	32.50	2	32.35	33.00	0	522	0.00%
2019/09/02	5	33.42	2	33.25	32.10	3	498	0.60%
2019/08/30	1	31.85	0	0.00	31.25	1	394	0.25%
2019/08/29	0	0.00	2	30.95	30.50	-2	354	-0.56%
2019/08/28	6	30.40	3	30.45	30.45	3	343	0.87%
2019/08/16	2	28.50	0	0.00	28.70	2	295	0.68%
2019/08/12	2	29.15	1	28.50	30.00	1	275	0.36%
2019/08/06	0	0.00	1	26.00	25.95	-1	263	-0.38%
2019/07/29	0	0.00	6	28.98	29.10	-6	285	-2.10%
2019/07/26	0	0.00	2	28.95	28.85	-2	275	-0.73%
2019/07/25	0	0.00	2	28.80	28.85	-2	273	-0.73%
2019/07/24	0	0.00	2	28.65	28.70	-2	270	-0.74%
2019/05/24	2	25.30	0	0.00	25.40	2	574	0.35%
2019/05/17	2	27.50	0	0.00	27.35	2	571	0.35%
2019/05/10	0	0.00	1	27.05	26.90	-1	580	-0.17%
2019/05/09	1	28.15	0	0.00	27.25	1	572	0.17%
2019/04/23	0	0.00	3	27.40	27.60	-3	532	-0.56%
2019/04/19	1	27.10	0	0.00	27.15	1	519	0.19%
2019/04/01	1	27.60	3	27.45	27.05	-2	462	-0.43%
2019/03/22	0	0.00	2	26.40	25.60	-2	419	-0.48%
2019/03/21	0	0.00	2	26.00	26.05	-2	402	-0.50%
2019/03/19	0	25.70	0	0.00	25.80	0	403	0.00%
2019/03/18	0	0.00	2	26.00	26.30	-2	389	-0.51%
2019/02/26	4	23.95	0	0.00	23.95	4	385	1.04%
2019/02/11	4	22.08	0	0.00	22.30	4	408	0.98%
2019/01/29	0	21.90	0	0.00	22.00	0	406	0.00%
2019/01/24	0	21.90	0	0.00	21.90	0	404	0.00%
2019/01/04	2	22.20	0	0.00	22.30	2	384	0.52%
2019/01/03	2	22.45	0	0.00	22.80	2	392	0.51%
2018/12/20	4	22.40	0	0.00	22.20	4	400	1.00%
2018/12/10	2	23.20	0	0.00	22.90	2	387	0.52%
2018/11/12	0	0.00	18	23.11	23.25	-18	247	-7.27%
2018/10/05	2	21.50	0	0.00	21.95	2	222	0.90%
2018/09/21	0	0.00	2	22.90	22.90	-2	206	-0.97%
2018/09/07	0	0.00	2	22.20	22.20	-2	181	-1.10%
2018/08/03	2	21.30	0	0.00	21.30	2	193	1.03%
2018/07/13	0	22.00	0	0.00	22.00	0	180	0.00%
2018/06/20	2	21.40	0	0.00	21.80	2	164	1.22%
2018/05/31	2	21.00	0	0.00	21.30	2	164	1.21%
2018/04/03	2	22.35	0	0.00	22.80	2	273	0.73%
2018/02/06	2	21.40	0	0.00	21.40	2	391	0.51%
2018/02/02	2	23.90	0	0.00	24.20	2	440	0.45%
2018/02/01	2	24.20	0	0.00	24.10	2	461	0.43%
2018/01/31	2	24.40	0	0.00	24.45	2	466	0.43%
2018/01/30	1	24.70	0	0.00	24.50	1	480	0.21%
2018/01/16	1	24.80	0	0.00	24.95	1	718	0.14%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析