耀勝 (3207)-臺銀證券券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2.5	158.50	3	157.00	156.00	-0.5	2,764	-0.02%
2024/04/25	3	143.83	1	146.00	146.00	2	2,648	0.07%
2024/04/24	0	0.00	2	140.00	140.00	-2	2,618	-0.08%
2024/04/18	1	146.50	1	146.00	146.00	0	2,637	0.00%
2024/04/15	0	0.00	1	134.50	137.00	-1	2,562	-0.04%
2024/04/12	0	0.00	1.2	145.25	144.00	-1.2	2,530	-0.05%
2024/04/09	1	134.00	0	0.00	135.00	1	2,462	0.04%
2024/04/03	1	140.00	0	0.00	137.50	1	2,443	0.04%
2024/04/02	0.2	138.00	0	0.00	139.00	0.2	2,405	0.01%
2024/04/01	0	133.00	0	132.50	132.00	0	2,363	0.00%
2024/03/29	11.8	129.28	11	130.32	129.00	0.8	2,351	0.03%
2024/03/27	0.3	125.50	0	0.00	124.50	0.3	2,312	0.01%
2024/03/26	2	122.75	2	124.25	122.50	0	2,293	0.00%
2024/03/25	1	130.00	0	0.00	129.50	1	2,217	0.05%
2024/03/22	0	135.00	1.1	132.57	132.00	-1.1	2,167	-0.05%
2024/03/21	0	132.00	0	131.00	129.50	0	2,075	0.00%
2024/03/20	10	135.59	9	130.67	128.00	1	1,991	0.05%
2024/03/19	6	126.33	4.1	134.00	134.00	1.9	1,680	0.11%
2024/03/18	7	117.00	9.1	116.84	122.00	-2.1	1,581	-0.13%
2024/03/15	1	106.63	8	111.06	111.00	-7	1,477	-0.47%
2024/03/14	4	107.50	9	106.39	105.00	-5	1,398	-0.36%
2024/03/13	0.1	99.82	0	0.00	102.50	0.1	1,365	0.01%
2024/03/12	0	0.00	1	103.00	102.00	-1	1,358	-0.07%
2024/03/08	3	93.87	0	94.00	94.20	3	1,280	0.23%
2024/03/07	1	94.50	0	0.00	94.50	1	1,285	0.08%
2024/03/06	1	98.80	2	97.50	95.40	-1	1,271	-0.08%
2024/03/05	5	95.97	2	95.70	97.50	3	1,242	0.24%
2024/03/04	2	91.70	4.2	92.94	92.30	-2.2	1,187	-0.19%
2024/02/29	6	92.73	6	92.77	88.80	0	1,184	0.00%
2024/02/27	1	91.80	2	93.05	93.00	-1	1,148	-0.09%
2024/02/20	1	88.80	4	89.60	90.00	-3	1,084	-0.28%
2024/02/19	5	89.50	6	88.93	90.40	-1	1,080	-0.09%
2024/02/16	1	88.50	3	88.30	87.70	-2	1,047	-0.19%
2024/02/15	0	0.00	1	84.40	84.40	-1	1,003	-0.10%
2024/02/02	1	83.60	0	0.00	83.50	1	973	0.10%
2024/01/26	1	85.10	2	85.75	84.40	-1	980	-0.10%
2024/01/25	1	84.60	0	0.00	83.80	1	969	0.10%
2024/01/24	2	85.20	0	0.00	84.50	2	963	0.21%
2024/01/23	0	0.00	1	85.90	85.80	-1	961	-0.10%
2024/01/19	0	0.00	3	85.20	85.00	-3	966	-0.31%
2024/01/17	3	84.60	0	0.00	84.00	3	1,037	0.29%
2024/01/15	7	83.31	6	84.35	85.30	1	1,027	0.10%
2024/01/12	2	78.70	2	79.90	80.20	0	986	0.00%
2024/01/11	0	0.00	9	79.40	78.40	-9	988	-0.91%
2024/01/10	10	80.20	10	80.30	77.80	0	1,016	0.00%
2024/01/09	3	81.10	0	0.00	81.20	3	1,049	0.29%
2024/01/08	3	82.30	1.1	82.86	81.90	2	1,064	0.18%
2024/01/05	0	0.00	2	82.90	83.00	-2	1,054	-0.19%
2024/01/02	1	81.80	0	0.00	81.10	1	1,037	0.10%
2023/12/29	1.1	81.30	1	82.20	81.10	0.1	1,036	0.00%
2023/12/28	0	0.00	0.3	81.50	81.50	-0.3	1,028	-0.03%
2023/12/27	0	0.00	1	82.20	80.70	-1	1,025	-0.10%
2023/12/26	1	81.80	2	81.60	81.60	-1	1,014	-0.10%
2023/12/21	0	0.00	1	75.90	75.70	-1	962	-0.10%
2023/12/20	0	0.00	1	77.10	77.10	-1	958	-0.10%
2023/12/15	5	79.80	5	78.40	77.50	0	960	0.00%
2023/12/14	5	79.88	4	79.80	79.20	1	955	0.10%
2023/12/13	0	0.00	1	81.00	80.70	-1	944	-0.11%
2023/12/01	5	77.00	5	76.84	77.00	0	829	0.00%
2023/11/30	0	0.00	3	75.53	75.80	-3	830	-0.36%
2023/11/28	0	0.00	1	74.60	74.60	-1	821	-0.12%
2023/11/07	14	70.70	15	69.53	69.00	-1	1,022	-0.10%
2023/11/01	8	67.16	8	66.40	66.40	0	1,200	0.00%
2023/10/31	0	0.00	1	68.90	66.80	-1	1,218	-0.08%
2023/10/30	1	68.30	0	0.00	68.30	1	1,237	0.08%
2023/10/27	4	69.40	0	0.00	70.40	4	1,249	0.32%
2023/10/24	1	66.70	2	64.80	67.30	-1	1,217	-0.08%
2023/10/23	2	61.70	1	62.40	61.20	1	1,239	0.08%
2023/10/18	1	62.60	2	63.65	61.80	-1	1,369	-0.07%
2023/10/17	2	64.40	5	64.14	63.90	-3	1,353	-0.22%
2023/10/12	1	73.00	0	0.00	72.80	1	1,543	0.06%
2023/10/05	0	0.00	1	75.50	75.60	-1	1,626	-0.06%
2023/10/04	1	73.70	0	0.00	73.70	1	1,691	0.06%
2023/09/27	0	0.00	1	74.50	74.80	-1	1,880	-0.05%
2023/09/18	0	0.00	2.6	75.08	75.10	-2.6	4,199	-0.06%
2023/08/31	0	77.60	0.1	77.60	78.00	0	4,697	0.00%
2023/08/30	0	78.00	2	77.85	77.50	-2	4,718	-0.04%
2023/08/29	0	77.90	0	0.00	78.40	0	4,745	0.00%
2023/08/28	2	77.40	0	0.00	77.20	2	4,759	0.04%
2023/08/25	2	78.35	2	78.80	78.00	0	4,769	0.00%
2023/08/24	1	77.80	3	78.50	77.80	-2	4,795	-0.04%
2023/08/23	1	77.40	1	77.70	77.70	0	4,861	0.00%
2023/08/22	2	78.75	0	0.00	77.90	2	4,873	0.04%
2023/08/21	1	81.60	0	0.00	81.60	1	4,869	0.02%
2023/08/18	0	82.80	2	86.20	82.90	-2	4,925	-0.04%
2023/08/17	0	0.00	1	84.50	84.90	-1	4,915	-0.02%
2023/08/14	1	75.90	1	76.50	77.40	0	5,008	0.00%
2023/08/11	2	73.60	0	0.00	76.20	2	5,345	0.04%
2023/08/09	1	73.60	2	74.85	76.10	-1	5,430	-0.02%
2023/08/08	7	73.61	24	75.30	73.10	-17	5,430	-0.31%
2023/08/07	4	79.35	4	78.43	78.10	0	5,342	0.00%
2023/08/01	5	85.54	0	0.00	83.70	5	5,357	0.09%
2023/07/31	6	85.40	0	0.00	85.40	6	5,370	0.11%
2023/07/28	0	0.00	4	83.60	85.40	-4	5,358	-0.07%
2023/07/27	3	86.60	0	0.00	84.70	3	5,365	0.06%
2023/07/26	0	0.00	0.1	86.30	85.70	-0.1	5,380	0.00%
2023/07/25	8	87.10	9	87.91	87.60	-1	5,347	-0.02%
2023/07/24	6	82.67	3	83.50	82.70	3	5,280	0.06%
2023/07/21	12.3	82.53	4	82.10	82.10	8.3	5,260	0.16%
2023/07/20	7	83.74	4	84.13	83.90	3	5,263	0.06%
2023/07/19	2	85.40	0	0.00	84.00	2	5,287	0.04%
2023/07/18	8	90.91	5	86.10	86.00	3	5,270	0.06%
2023/07/17	0	0.00	1	81.90	88.00	-1	5,124	-0.02%
2023/07/13	4	82.20	3	82.70	82.20	1	5,087	0.02%
2023/07/12	1	81.30	6	81.53	80.80	-5	5,171	-0.10%
2023/07/11	2	85.95	2	83.20	83.30	0	5,157	0.00%
2023/07/10	0	0.00	1	87.90	86.60	-1	5,117	-0.02%
2023/07/07	2	87.70	1	87.10	87.20	1	5,127	0.02%
2023/07/06	2	87.40	2	88.40	87.10	0	5,135	0.00%
2023/07/04	4	87.38	3	87.50	87.10	1	5,059	0.02%
2023/07/03	8	91.65	1.2	90.39	87.30	6.8	4,964	0.14%
2023/06/30	21.2	100.17	37	98.52	95.80	-15.8	4,628	-0.34%
2023/06/29	43.2	91.64	35.1	93.96	98.70	8.1	3,986	0.20%
2023/06/28	1	89.20	2	84.90	89.80	-1	3,272	-0.03%
2023/06/27	2	81.05	10	81.84	81.70	-8	3,067	-0.26%
2023/06/26	1	81.00	3	79.90	79.50	-2	2,988	-0.07%
2023/06/21	2.1	82.19	3	82.30	81.40	-1	2,972	-0.03%
2023/06/20	3.2	82.09	1.1	81.86	82.30	2.1	2,939	0.07%
2023/06/19	0	0.00	1.3	80.83	80.50	-1.3	2,889	-0.05%
2023/06/16	2	78.90	1	78.90	78.00	1	2,877	0.03%
2023/06/15	5	78.36	1	78.89	78.30	4	2,871	0.14%
2023/06/14	0	0.00	1	76.40	76.80	-1	2,846	-0.04%
2023/06/12	1	72.90	0	0.00	71.80	1	2,807	0.04%
2023/06/09	0	0.00	2	76.00	75.30	-2	2,788	-0.07%
2023/06/07	0	0.00	1	77.90	77.40	-1	2,942	-0.03%
2023/06/06	0	0.00	1	77.50	77.90	-1	3,030	-0.03%
2023/06/05	1	77.80	4	78.25	77.90	-3	3,058	-0.10%
2023/06/02	1	79.79	0	0.00	79.00	1	3,122	0.03%
2023/05/31	2	80.30	0	0.00	80.00	2	3,322	0.06%
2023/05/29	0	0.00	3	77.67	81.50	-3	3,709	-0.08%
2023/05/26	1	76.90	0	0.00	76.50	1	3,724	0.03%
2023/05/25	1	78.80	0	0.00	78.30	1	3,746	0.03%
2023/05/24	1	78.80	1	79.20	80.10	0	3,831	0.00%
2023/05/23	2	81.70	2	82.10	82.20	0	3,830	0.00%
2023/05/22	1	83.00	2	81.20	81.20	-1	3,877	-0.03%
2023/05/19	32	82.20	31	81.34	81.00	1	4,083	0.02%
2023/05/18	41	80.78	43	82.64	81.50	-2	4,183	-0.05%
2023/05/17	37	82.98	29	81.60	80.20	8	4,284	0.19%
2023/05/16	0	0.00	8.3	84.86	85.90	-8.3	3,983	-0.21%
2023/05/15	1	78.20	1	78.10	78.10	0	4,003	0.00%
2023/05/12	1	76.90	6	76.00	77.00	-5	4,080	-0.12%
2023/05/10	1	75.30	1	73.90	75.30	0	4,181	0.00%
2023/05/09	3	77.07	0	0.00	74.70	3	4,233	0.07%
2023/05/05	0	0.00	3	74.03	76.70	-3	4,393	-0.07%
2023/05/03	3	77.97	0	0.00	76.80	3	4,833	0.06%
2023/05/02	2	77.30	3	77.10	77.10	-1	4,863	-0.02%
2023/04/28	5	74.64	2.2	75.02	75.00	2.8	4,906	0.06%
2023/04/27	3	73.93	0	0.00	73.80	3	4,902	0.06%
2023/04/26	0	0.00	1	73.20	74.50	-1	4,903	-0.02%
2023/04/25	4	74.22	2	73.65	73.50	2	4,898	0.04%
2023/04/24	1	76.10	1	76.00	76.20	0	4,870	0.00%
2023/04/21	1	72.70	39	72.46	73.30	-38	4,877	-0.78%
2023/04/20	0	0.00	11	73.67	73.00	-11	4,873	-0.23%
2023/04/19	3	74.00	1	74.50	74.70	2	4,862	0.04%
2023/04/18	1	74.30	4	74.00	73.60	-3	4,849	-0.06%
2023/04/17	9	76.23	5	74.16	73.90	4	4,825	0.08%
2023/04/14	11	79.74	0	0.00	79.00	11	4,719	0.23%
2023/04/13	12.5	79.45	1	78.70	79.10	11.5	4,697	0.24%
2023/04/12	13	79.34	16	79.17	79.70	-3	4,677	-0.06%
2023/04/11	3	79.00	1	78.50	78.50	2	4,652	0.04%
2023/04/10	11	78.09	1	78.50	78.50	10	4,623	0.22%
2023/04/07	1	76.40	1	76.40	76.40	0	4,604	0.00%
2023/04/06	3	75.33	7	75.97	75.80	-4	4,624	-0.09%
2023/03/31	5	72.96	13	72.40	73.90	-8	4,606	-0.17%
2023/03/30	0	0.00	1	72.80	71.90	-1	4,591	-0.02%
2023/03/29	12	72.92	1	73.90	71.90	11	4,578	0.24%
2023/03/28	13	72.73	0	0.00	72.20	13	4,572	0.28%
2023/03/27	1	76.20	1	76.70	75.00	0	4,532	0.00%
2023/03/24	2	77.05	5	77.28	77.00	-3	4,526	-0.07%
2023/03/23	6	78.27	2	78.70	78.30	4	4,516	0.09%
2023/03/22	4	79.63	2	79.30	79.30	2	4,525	0.04%
2023/03/21	2	80.60	1	81.50	79.00	1	4,520	0.02%
2023/03/20	3	79.87	2	79.40	79.50	1	4,506	0.02%
2023/03/17	4	78.70	1	78.50	79.10	3	4,648	0.06%
2023/03/16	1	76.40	2	76.60	76.40	-1	4,790	-0.02%
2023/03/15	7	80.13	4	80.90	78.10	3	4,879	0.06%
2023/03/14	0	0.00	2	78.50	78.10	-2	5,026	-0.04%
2023/03/13	4	80.50	19	77.72	79.00	-15	5,123	-0.29%
2023/03/10	19	77.95	44	75.85	78.00	-25	5,138	-0.49%
2023/03/09	3	78.70	49	80.24	78.00	-46	5,100	-0.90%
2023/03/08	1	83.50	0	0.00	82.40	1	5,066	0.02%
2023/03/07	5	81.48	6	82.32	82.80	-1	5,068	-0.02%
2023/03/06	0	0.00	6	78.85	80.70	-6	5,033	-0.12%
2023/03/03	38	76.89	3.1	76.33	76.30	34.9	5,080	0.69%
2023/03/02	50	80.35	44.1	80.47	77.80	5.9	5,013	0.12%
2023/03/01	8	75.16	8	75.80	78.50	0	4,898	0.00%
2023/02/24	11	71.45	11	71.32	71.40	0	5,070	0.00%
2023/02/23	0	0.00	3	71.07	73.00	-3	5,100	-0.06%
2023/02/22	6	70.45	7	70.39	70.50	-1	5,132	-0.02%
2023/02/20	11	68.78	10.1	69.00	69.40	0.9	5,116	0.02%
2023/02/17	13.1	66.58	21	66.41	67.60	-7.9	5,091	-0.16%
2023/02/16	16	65.60	18	66.14	66.70	-2	4,959	-0.04%
2023/02/15	15	63.37	44.4	63.53	65.80	-29.4	5,019	-0.59%
2023/02/14	11	60.05	0	0.00	61.20	11	4,920	0.22%
2023/02/13	38	60.75	28.1	60.96	60.00	9.9	5,071	0.20%
2023/02/10	47.4	58.90	3	59.60	58.30	44.4	5,213	0.85%
2023/02/09	5	60.40	2.1	60.46	60.30	2.9	5,524	0.05%
2023/02/08	11	60.22	8	59.76	59.70	3	5,880	0.05%
2023/02/07	7	59.23	7	59.49	59.80	0	5,972	0.00%
2023/02/06	13	58.68	6	58.72	59.00	7	5,960	0.12%
2023/02/03	7.2	59.25	5	58.66	58.60	2.2	5,880	0.04%
2023/02/02	23.1	60.05	21.1	60.13	60.80	1.9	5,849	0.03%
2023/02/01	21	57.20	20	57.56	58.10	1	5,617	0.02%
2023/01/31	2	53.70	0	0.00	53.60	2	5,415	0.04%
2023/01/30	6	52.72	5	52.86	53.50	1	5,394	0.02%
2023/01/17	1	51.00	4	51.18	51.60	-3	5,342	-0.06%
2023/01/16	3	50.90	0	0.00	51.20	3	5,368	0.06%
2023/01/13	4	50.65	0	0.00	50.70	4	5,384	0.07%
2023/01/12	0	0.00	3	51.00	50.80	-3	5,409	-0.06%
2023/01/11	7	51.61	0	0.00	51.30	7	5,441	0.13%
2023/01/09	1	48.80	1	49.00	48.70	0	5,529	0.00%
2023/01/06	1	48.95	0	0.00	48.75	1	5,603	0.02%
2023/01/04	1	49.50	1	49.60	49.50	0	5,672	0.00%
2022/12/30	2.1	48.89	0	0.00	48.80	2.1	5,867	0.04%
2022/12/28	2	50.00	2	49.40	49.40	0	6,073	0.00%
2022/12/27	1	51.30	0	0.00	50.70	1	6,110	0.02%
2022/12/26	3	50.00	2	49.00	51.00	1	6,105	0.02%
2022/12/23	1	49.50	2	49.50	49.55	-1	6,088	-0.02%
2022/12/22	2	50.20	0	0.00	50.00	2	6,106	0.03%
2022/12/21	10	50.50	50	50.39	50.00	-40	6,154	-0.65%
2022/12/16	1	51.00	17	51.29	51.00	-16	6,255	-0.26%
2022/12/15	6	52.47	10	52.12	52.10	-4	6,246	-0.06%
2022/12/13	3	53.50	0	0.00	52.20	3	6,215	0.05%
2022/12/12	6.1	54.39	3	53.70	53.30	3.1	6,202	0.05%
2022/12/09	38	54.78	7.1	54.95	53.90	30.9	6,219	0.50%
2022/12/08	2.1	53.45	2	53.75	54.50	0.1	6,125	0.00%
2022/12/07	3	51.67	2	52.10	52.20	1	6,086	0.02%
2022/12/06	13	53.13	7	53.86	53.00	6	6,145	0.10%
2022/12/05	7	51.39	5.1	50.53	53.40	1.9	6,046	0.03%
2022/12/02	8.1	50.69	10	51.99	50.20	-1.9	6,014	-0.03%
2022/12/01	5	53.48	0	0.00	53.10	5	5,903	0.08%
2022/11/30	1	53.50	0	0.00	53.10	1	5,939	0.02%
2022/11/28	2	53.50	2	53.50	53.70	0	6,002	0.00%
2022/11/25	3	54.60	9	55.54	54.00	-6	6,089	-0.10%
2022/11/24	6.1	54.47	2	53.75	54.80	4.1	6,202	0.07%
2022/11/23	8	54.56	3	54.10	54.30	5	6,238	0.08%
2022/11/22	15	53.57	10	54.25	54.80	5	6,208	0.08%
2022/11/21	1	52.50	3	52.43	51.70	-2	6,122	-0.03%
2022/11/18	1	51.40	1.1	51.63	51.00	-0.1	6,045	0.00%
2022/11/17	0.1	50.10	0	0.00	51.70	0.1	6,100	0.00%
2022/11/14	0	0.00	4	49.50	49.20	-4	6,034	-0.07%
2022/11/11	7	52.36	9	50.72	50.20	-2	6,089	-0.03%
2022/11/10	1	53.40	0	0.00	53.60	1	6,031	0.02%
2022/11/09	1	52.10	6.1	53.23	53.70	-5.1	6,016	-0.08%
2022/11/08	32	53.69	23.3	52.85	52.50	8.7	5,839	0.15%
2022/11/07	5.4	53.46	5	53.02	53.60	0.4	5,602	0.01%
2022/11/04	9	47.79	4	48.81	51.70	5	5,235	0.10%
2022/11/03	2	48.00	0	0.00	47.65	2	4,855	0.04%
2022/11/01	0	0.00	1	46.50	47.30	-1	4,686	-0.02%
2022/10/31	3	46.70	3	46.20	45.50	0	4,679	0.00%
2022/10/28	2	45.55	0	0.00	45.35	2	4,644	0.04%
2022/10/27	3	46.07	10	45.77	46.30	-7	4,634	-0.15%
2022/10/24	11	46.31	5	45.80	45.00	6	4,614	0.13%
2022/10/20	1	45.80	2	45.00	45.95	-1	4,597	-0.02%
2022/10/19	2	46.60	1.1	46.47	46.05	0.9	4,589	0.02%
2022/10/18	2	47.25	0	0.00	46.55	2	4,575	0.04%
2022/10/17	1	46.55	0	0.00	46.55	1	4,483	0.02%
2022/10/11	1	43.40	1	43.60	42.35	0	4,331	0.00%
2022/10/07	5.1	46.63	3	46.43	45.80	2.1	4,322	0.05%
2022/10/06	15	46.19	13	46.61	46.45	2	4,187	0.05%
2022/10/05	1	43.95	1	44.15	44.25	0	4,096	0.00%
2022/09/30	1	40.55	0	0.00	41.70	1	3,991	0.03%
2022/09/23	0	0.00	3	45.80	42.55	-3	3,856	-0.08%
2022/09/21	0	0.00	4	45.10	44.80	-4	3,788	-0.11%
2022/09/20	2	46.20	2	45.95	45.95	0	3,795	0.00%
2022/09/19	4	45.71	3	45.93	45.70	1	3,819	0.03%
2022/09/16	0	0.00	4	47.50	46.90	-4	3,809	-0.10%
2022/09/15	6	47.93	5	47.52	47.50	1	3,764	0.03%
2022/09/14	5	48.68	7	48.80	48.90	-2	3,705	-0.05%
2022/09/13	12	47.30	3	47.38	47.20	9	3,585	0.25%
2022/09/12	1	43.50	1	43.70	45.10	0	3,417	0.00%
2022/09/08	5	44.56	4	44.70	44.65	1	3,356	0.03%
2022/09/02	15	46.21	15	45.02	44.55	0	3,279	0.00%
2022/09/01	14	45.90	8	46.42	46.00	6	3,177	0.19%
2022/08/31	24	49.02	19	49.20	48.50	5	3,073	0.16%
2022/08/30	0	0.00	18	50.51	50.70	-18	2,859	-0.63%
2022/08/29	56	47.61	40	48.62	46.10	16	2,826	0.57%
2022/08/26	13	48.52	8	48.28	48.65	5	2,817	0.18%
2022/08/24	0	0.00	1	45.00	45.25	-1	2,807	-0.04%
2022/08/22	0	0.00	3	43.25	42.80	-3	2,750	-0.11%
2022/08/19	1	43.50	0	0.00	43.90	1	2,763	0.04%
2022/08/18	1	42.55	0	0.00	43.90	1	2,728	0.04%
2022/08/17	1	40.80	0	0.00	40.80	1	2,609	0.04%
2022/08/16	2	39.50	3	39.02	39.20	-1	2,527	-0.04%
2022/08/12	3	35.02	7	35.23	34.35	-4	2,527	-0.16%
2022/08/11	5	37.60	1	36.85	37.05	4	2,540	0.16%
2022/08/10	0	0.00	1	38.90	37.60	-1	2,541	-0.04%
2022/08/08	2	38.50	8	38.80	38.95	-6	2,499	-0.24%
2022/08/05	6	39.18	0	0.00	39.50	6	2,472	0.24%
2022/07/28	0	0.00	1	36.60	37.10	-1	2,535	-0.04%
2022/07/21	0	0.00	0.1	34.60	34.75	-0.1	2,512	0.00%
2022/07/14	0	0.00	0.2	32.00	33.65	-0.2	2,517	-0.01%
2022/07/13	1	31.65	2	31.38	31.85	-1	2,484	-0.04%
2022/07/12	0	0.00	6	28.69	29.50	-6	2,438	-0.25%
2022/07/01	0	0.00	1	29.70	28.55	-1	2,429	-0.04%
2022/06/16	1	35.00	7	33.57	33.60	-6	2,238	-0.27%
2022/06/15	1	35.30	1	35.50	34.30	0	2,173	0.00%
2022/06/13	1	35.60	1	35.20	35.20	0	2,085	0.00%
2022/06/10	3	34.97	1	34.90	35.05	2	2,041	0.10%
2022/06/09	1	35.15	1	35.30	35.30	0	2,011	0.00%
2022/06/08	2	35.13	3	35.48	34.55	-1	1,976	-0.05%
2022/06/07	8	34.47	8	34.53	35.60	0	1,918	0.00%
2022/06/06	5	34.88	5	35.01	34.75	0	1,844	0.00%
2022/06/02	11	32.02	12	32.52	33.45	-1	1,702	-0.06%
2022/06/01	1	31.30	0	0.00	31.00	1	1,618	0.06%
2022/05/31	10	30.70	10	31.80	31.90	0	1,443	0.00%
2022/05/30	0	0.00	1	30.70	30.70	-1	1,388	-0.07%
2022/05/27	5	29.95	1	30.45	30.75	4	1,311	0.30%
2022/05/26	1	28.90	0	0.00	29.10	1	1,260	0.08%
2022/05/24	4	28.81	0	0.00	27.40	4	1,193	0.34%
2022/05/23	1	29.95	2	29.45	29.85	-1	1,141	-0.09%
2022/05/19	3	29.12	0	0.00	28.75	3	1,024	0.29%
2022/05/06	0	0.00	1	28.80	29.35	-1	798	-0.13%
2022/05/05	0	0.00	40	28.79	29.10	-40	764	-5.23%
2022/05/04	1	27.30	0	0.00	27.60	1	720	0.14%
2022/05/03	0	0.00	20	27.08	27.20	-20	675	-2.96%
2022/04/27	0	0.00	10	26.65	26.30	-10	637	-1.57%
2022/04/22	0	0.00	20	25.20	25.10	-20	609	-3.28%
2022/04/20	0	0.00	10	27.00	26.75	-10	574	-1.74%
2022/04/13	0	0.00	1	25.40	25.65	-1	534	-0.19%
2022/04/12	1	25.75	6	24.89	25.40	-5	533	-0.94%
2022/04/11	2	26.10	0	0.00	24.60	2	548	0.36%
2022/04/08	3	25.75	0	0.00	25.70	3	531	0.56%
2022/04/07	1	25.95	2	25.70	24.85	-1	524	-0.19%
2022/04/06	3	25.72	2	24.50	26.00	1	491	0.20%
2022/03/30	32	24.21	0	0.00	24.00	32	538	5.95%
2022/03/01	0	0.00	2	23.95	23.85	-2	929	-0.22%
2022/02/08	2	23.55	0	0.00	23.40	2	2,985	0.07%
2022/02/07	0	0.00	1	22.80	22.80	-1	3,052	-0.03%
2022/01/26	0	0.00	1	20.25	20.75	-1	3,104	-0.03%
2022/01/25	0.1	20.15	1	20.20	20.15	-0.9	3,175	-0.03%
2022/01/24	1.1	19.62	0	0.00	20.15	1.1	3,250	0.03%
2022/01/21	0	0.00	4	20.05	20.10	-4	3,438	-0.12%
2022/01/20	1.5	20.40	0	0.00	20.25	1.5	3,649	0.04%
2022/01/19	4	20.79	31	20.86	20.65	-27	3,794	-0.71%
2022/01/18	0	0.00	10	21.20	21.25	-10	3,828	-0.26%
2022/01/17	10	20.28	7	20.72	20.85	3	3,851	0.08%
2022/01/14	5	20.04	0	0.00	19.85	5	3,892	0.13%
2022/01/13	6.3	20.73	0	0.00	20.90	6.3	3,960	0.16%
2022/01/12	2	20.80	1	20.70	20.70	1	4,021	0.02%
2022/01/11	2	21.30	0	0.00	20.95	2	4,148	0.05%
2022/01/10	1	21.10	15	21.65	21.50	-14	4,264	-0.33%
2022/01/07	7	21.21	0	0.00	20.80	7	4,446	0.16%
2022/01/06	1	21.90	0	0.00	21.90	1	4,450	0.02%
2022/01/05	5	22.25	0	0.00	22.05	5	4,480	0.11%
2022/01/04	11	22.23	0	0.00	22.50	11	4,482	0.25%
2022/01/03	3	22.65	0	0.00	22.35	3	4,466	0.07%
2021/12/30	4	22.89	0	0.00	22.90	4	4,478	0.09%
2021/12/29	5	22.96	0	0.00	22.85	5	4,489	0.11%
2021/12/28	11	23.01	0	0.00	23.00	11	4,504	0.24%
2021/12/27	3	23.08	2	23.35	23.05	1	4,508	0.02%
2021/12/24	10	23.20	0	0.00	23.25	10	4,456	0.22%
2021/12/23	0	0.00	14	23.48	23.60	-14	4,571	-0.31%
2021/12/22	1	23.10	0	0.00	23.20	1	4,581	0.02%
2021/12/21	3.1	22.65	3	22.90	23.20	0.1	4,619	0.00%
2021/12/20	9	23.10	0	0.00	22.30	9	4,636	0.19%
2021/12/16	14	24.33	2	24.10	24.20	12	4,650	0.26%
2021/12/06	1	23.50	1	24.10	24.20	0	4,764	0.00%
2021/12/01	0	0.00	4	24.45	24.45	-4	4,760	-0.08%
2021/11/30	0	0.00	1	24.70	24.30	-1	4,764	-0.02%
2021/11/25	13	24.82	1	24.65	24.70	12	4,770	0.25%
2021/11/24	11	22.40	17	22.79	22.85	-6	4,773	-0.13%
2021/11/23	25	22.65	10	22.52	21.90	15	4,792	0.31%
2021/11/22	15	24.57	12	24.70	24.20	3	4,730	0.06%
2021/11/17	0	0.00	5	27.55	26.10	-5	3,880	-0.13%
2021/11/15	23	27.40	0	0.00	28.20	23	3,773	0.61%
2021/11/12	7	26.86	36	26.77	26.75	-29	3,641	-0.80%
2021/11/11	6	26.59	12	26.99	27.10	-6	3,582	-0.17%
2021/11/10	37	26.79	6	26.74	26.80	31	3,514	0.88%
2021/11/09	6.1	26.46	0	0.00	27.00	6.1	3,341	0.18%
2021/11/08	0	0.00	8	26.04	24.55	-8	3,162	-0.25%
2021/11/05	2	26.08	0	0.00	25.50	2	2,889	0.07%
2021/11/02	1	22.70	2	22.80	23.40	-1	2,575	-0.04%
2021/11/01	11	23.24	2	22.55	23.30	9	2,499	0.36%
2021/10/29	4	22.80	11	22.12	22.70	-7	2,417	-0.29%
2021/10/28	9	21.53	1	21.20	22.55	8	2,226	0.36%
2021/10/27	11	20.08	8	19.76	20.50	3	2,014	0.15%
2021/10/22	1	17.65	1	17.70	18.00	0	1,823	0.00%
2021/10/20	0	0.00	0.1	18.90	18.35	-0.1	1,703	0.00%
2021/10/19	0.1	20.45	2	18.90	18.70	-1.9	1,632	-0.12%
2021/10/18	4	19.48	7	19.48	19.90	-3	1,502	-0.20%
2021/10/15	18	20.35	15	18.57	18.40	3	1,379	0.22%
2021/10/08	0	0.00	1	15.30	15.30	-1	1,130	-0.09%
2021/10/07	1	16.55	0	0.00	16.25	1	1,115	0.09%
2021/10/06	1	16.00	0	0.00	16.15	1	1,096	0.09%
2021/10/01	0	0.00	2	15.08	15.55	-2	1,041	-0.19%
2021/09/30	5	16.60	4	16.85	15.85	1	1,015	0.10%
2021/09/28	1	16.00	1	16.00	15.85	0	834	0.00%
2021/09/27	0	0.00	1	16.20	16.20	-1	790	-0.13%
2021/09/24	1	14.35	0	0.00	14.75	1	765	0.13%
2021/09/23	1	13.85	0	0.00	13.45	1	737	0.14%
2021/09/22	1	13.90	1	13.85	13.40	0	718	0.00%
2021/09/17	1	16.60	0	0.00	14.10	1	675	0.15%
2021/09/15	0	0.00	1	17.00	15.60	-1	554	-0.18%
2021/09/14	0	0.00	1	16.55	16.50	-1	526	-0.19%
2021/09/06	0	20.05	0.1	20.05	19.75	-0.1	398	-0.02%
2021/08/30	2	16.30	0	0.00	17.40	2	274	0.73%
2021/08/02	0	0.00	1	12.70	12.60	-1	45	-2.20%
2021/07/30	1	13.40	0	0.00	13.75	1	40	2.47%
2021/07/22	0	0.00	2	10.50	10.15	-2	26	-7.41%
2021/07/06	2	11.15	0	0.00	10.90	2	37	5.34%
2020/09/28	0.1	10.25	0	0.00	10.30	0.1	17	0.59%
2020/08/05	0	11.10	0	0.00	11.10	0	28	0.03%
2020/05/08	0	11.60	0	0.00	11.60	0	16	0.06%
2020/05/07	0	10.60	0	0.00	10.60	0	16	0.01%
2020/04/16	0	0.00	0	10.80	10.90	0	21	0.00%
2019/11/20	0	13.15	0	0.00	13.15	0	21	0.05%
2019/09/20	0	13.20	0	0.00	13.20	0	16	0.02%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.00%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2019/03/15	0	0.00	4	11.23	11.30	-4	31	-12.55%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.00%
2018/12/14	0	11.95	0	0.00	12.80	0	26	0.00%
2018/10/31	0	10.50	0	0.00	10.50	0	24	0.00%
2018/03/23	0	0.00	1	10.10	10.10	-1	26	-3.74%
2018/03/20	0	11.30	17	11.24	11.00	-17	25	-66.88%
2018/03/05	0	0.00	18	9.88	9.88	-18	20	-89.33%
2018/02/21	7	8.46	1	7.89	8.80	6	16	37.00%
2018/02/08	2	8.76	0	0.00	8.77	2	16	12.37%
2018/02/07	1	8.76	0	0.00	8.76	1	16	6.11%
2018/02/06	1	8.18	0	0.00	9.37	1	16	5.99%
2018/02/01	2	9.05	0	0.00	9.05	2	17	11.65%
2018/01/29	1	9.20	0	0.00	9.20	1	17	5.69%
2018/01/18	0	0.00	1	9.61	9.50	-1	18	-5.31%
2018/01/17	0	0.00	1	9.60	9.45	-1	20	-4.79%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析