加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    637張
  • 產業
    上櫃 電子零組件類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001144.00144.50-1603-0.17%
2024/09/181143.0000.00143.0015980.17%
2024/09/132148.0000.00148.5025950.34%
2024/09/121152.0000.00150.5015910.17%
2024/09/1100.002149.00150.50-2588-0.34%
2024/09/066139.3300.00140.0066001.00%
2024/09/053142.333145.17142.0006070.00%
2024/09/044139.2500.00138.0046360.63%
2024/09/031140.002142.00144.50-1645-0.15%
2024/09/0200.005142.00141.50-5653-0.76%
2024/08/301135.005136.50134.00-4649-0.62%
2024/08/2200.000.3130.50129.50-0.3698-0.04%
2024/08/1200.000.1138.00137.00-0.1871-0.01%
2024/08/062118.0000.00123.0029200.22%
2024/08/056131.3300.00131.0069400.64%
2024/07/2913143.6200.00140.00131,0031.30%
2024/07/2620146.0000.00145.00201,0501.90%
2024/07/1800.0010158.00162.00-101,104-0.91%
2024/07/170.3157.8000.00158.000.31,0850.02%
2024/07/1600.008158.06158.50-81,072-0.75%
2024/07/120.8141.3800.00141.500.81,0950.07%
2024/07/110.3143.0000.00141.500.31,1350.02%
2024/07/096141.7500.00142.5061,1990.50%
2024/07/083143.5000.00143.0031,2580.24%
2024/07/051145.001.3146.90145.00-0.31,287-0.02%
2024/07/0400.002.2145.10146.50-2.21,292-0.17%
2024/07/0220144.9800.00144.50201,3271.51%
2024/06/271142.5000.00143.0011,4630.07%
2024/06/265143.5000.00144.0051,5070.33%
2024/06/245144.5000.00144.0051,5460.32%
2024/06/191144.5000.00144.0011,7650.06%
2024/06/180.2144.0000.00146.000.21,8550.01%
2024/06/171145.0000.00145.0012,1770.05%
2024/06/131150.0000.00149.5012,3840.04%
2024/06/071.2144.7500.00145.001.22,5330.05%
2024/06/054137.0000.00137.5042,6160.15%
2024/06/041138.502138.00137.50-12,642-0.04%
2024/06/032137.0000.00136.0022,6700.07%
2024/05/302132.502133.75133.0002,7860.00%
2024/05/292137.001138.50135.0012,7970.04%
2024/05/281138.5000.00137.5012,8170.04%
2024/05/2700.002141.25141.00-22,839-0.07%
2024/05/242136.503136.83137.50-12,859-0.03%
2024/05/235136.605139.30135.0002,8760.00%
2024/05/222139.5000.00139.0022,8600.07%
2024/05/219146.007147.00146.0022,8420.07%
2024/05/208152.191154.50152.5072,8060.25%
2024/05/171153.0000.00150.0012,7930.04%
2024/05/1500.001147.00150.00-12,845-0.04%
2024/05/141145.0000.00145.0012,8530.04%
2024/05/131147.503144.33146.50-22,856-0.07%
2024/05/1016145.169142.56143.0072,8490.25%
2024/05/0924147.386148.60146.00182,8300.64%
2024/05/082157.001158.00155.5012,7950.04%
2024/05/077155.0700.00155.5072,7960.25%
2024/05/064157.007158.29159.00-32,776-0.11%
2024/05/036156.506156.67157.5002,7800.00%
2024/05/028157.062158.50156.0062,7640.22%
2024/04/306151.836154.00160.0002,7460.00%
2024/04/2910149.9516151.22150.00-62,703-0.22%
2024/04/2614148.7912150.92147.0022,6860.07%
2024/04/2525144.4436145.58146.00-112,648-0.42%
2024/04/2400.0010139.20140.00-102,618-0.38%
2024/04/237135.146136.25134.0012,6290.04%
2024/04/224139.2500.00132.0042,6460.15%
2024/04/1927143.0243142.53142.00-162,669-0.60%
2024/04/1842145.2921146.88146.00212,6370.80%
2024/04/176139.2535140.53143.00-292,606-1.11%
2024/04/1623132.508133.75134.50152,5780.58%
2024/04/1533136.5210138.30137.00232,5620.90%
2024/04/1227140.6730141.93144.00-32,530-0.12%
2024/04/1100.002135.25134.50-22,491-0.08%
2024/04/101135.002136.00134.00-12,467-0.04%
2024/04/092135.2500.00135.0022,4620.08%
2024/04/0810134.2025133.58132.50-152,461-0.61%
2024/04/0319138.3719140.50137.5002,4430.00%
2024/04/0229138.2111136.68139.00182,4050.75%
2024/04/011132.004134.75132.00-32,363-0.13%
2024/03/292128.0000.00129.0022,3510.09%
2024/03/2800.002125.75128.00-22,323-0.09%
2024/03/266123.2500.00122.5062,2930.26%
2024/03/251129.5000.00129.5012,2170.05%
2024/03/222130.251138.00132.0012,1670.05%
2024/03/203133.335133.60128.00-21,991-0.10%
2024/03/191125.001125.50134.0001,6800.00%
2024/03/1800.0070118.00122.00-701,581-4.43%
2024/03/1500.0010109.00111.00-101,477-0.68%
2024/03/1411105.2310107.50105.0011,3980.07%
2024/03/1200.0018102.00102.00-181,358-1.33%
2024/02/291991.001088.5088.8091,1840.76%
2024/02/271991.501092.0093.0091,1480.78%
2024/02/231990.001089.7089.7091,1060.81%
2024/02/22989.730.187.9089.008.91,1020.81%
2024/02/21189.800.190.1090.000.91,0840.09%
2024/01/25184.6000.0083.8019690.10%
2024/01/24185.8000.0084.5019630.10%
2024/01/2300.001085.2085.80-10961-1.04%
2024/01/1900.00185.2085.00-1966-0.10%
2024/01/1600.000.286.0086.30-0.21,042-0.01%
2024/01/1500.00283.3585.30-21,027-0.19%
2024/01/10178.0000.0077.8011,0160.10%
2024/01/091081.40082.0081.20101,0490.95%
2024/01/0500.00183.4083.00-11,054-0.09%
2024/01/04181.900.182.1081.700.91,0360.08%
2023/12/2700.00682.0080.70-61,025-0.59%
2023/12/2600.001181.5081.60-111,014-1.08%
2023/12/2500.00178.9080.10-1986-0.10%
2023/12/15178.50178.3077.5009600.00%
2023/12/14279.45181.1079.2019550.10%
2023/12/1300.00380.3080.70-3944-0.32%
2023/12/11277.151077.5077.40-8927-0.86%
2023/12/081280.24781.4779.7059210.54%
2023/12/07580.56579.5080.0008910.00%
2023/12/0100.00177.6077.00-1829-0.12%
2023/11/2900.00375.1775.80-3832-0.36%
2023/11/28274.30174.0074.6018210.12%
2023/11/2700.001073.0073.40-10805-1.24%
2023/11/2100.00269.7569.70-2780-0.26%
2023/11/1600.00569.6070.60-5842-0.59%
2023/11/06470.2000.0070.8041,0410.38%
2023/10/3100.001166.9866.80-111,218-0.90%
2023/10/3000.00169.0068.30-11,237-0.08%
2023/10/27268.50270.2070.4001,2490.00%
2023/10/26271.00372.8070.90-11,273-0.08%
2023/10/25771.19771.8772.1001,2660.00%
2023/10/231062.5000.0061.20101,2390.81%
2023/10/1900.00162.9064.10-11,333-0.07%
2023/10/171568.6700.0063.90151,3531.11%
2023/10/16169.8000.0069.5011,3430.07%
2023/10/12672.6000.0072.8061,5430.39%
2023/10/1100.001074.1972.80-101,563-0.64%
2023/10/0200.00276.1575.30-21,751-0.11%
2023/09/2700.00474.3374.80-41,880-0.21%
2023/09/2600.00174.5073.70-12,001-0.05%
2023/09/20174.3000.0074.4014,0290.02%
2023/09/181075.0000.0075.10104,1990.24%
2023/09/151276.5000.0075.50124,2560.28%
2023/09/141077.0000.0077.00104,3520.23%
2023/09/111075.1000.0075.20104,5230.22%
2023/09/08176.5000.0076.0014,5960.02%
2023/09/0700.00279.5578.00-24,625-0.04%
2023/09/0500.00278.1578.00-24,681-0.04%
2023/09/04274.5500.0075.3024,6960.04%
2023/08/23877.9100.0077.7084,8610.16%
2023/08/221380.5500.0077.90134,8730.27%
2023/08/212081.631183.4181.6094,8690.18%
2023/08/18184.30185.4082.9004,9250.00%
2023/08/1700.00282.7084.90-24,915-0.04%
2023/08/1600.00179.0079.60-14,893-0.02%
2023/08/1500.00178.2078.40-14,914-0.02%
2023/08/14575.00576.6077.4005,0080.00%
2023/08/111073.301175.0576.20-15,345-0.02%
2023/08/101173.681176.2076.3005,4350.00%
2023/08/0900.002076.0076.10-205,430-0.37%
2023/08/082374.0700.0073.10235,4300.42%
2023/08/07181.0000.0078.1015,3420.02%
2023/07/31287.20389.0085.40-15,370-0.02%
2023/07/27584.7800.0084.7055,3650.09%
2023/07/2500.00485.5887.60-45,347-0.07%
2023/07/2400.000.383.0082.70-0.35,2800.00%
2023/07/1900.00186.1084.00-15,287-0.02%
2023/07/18191.30193.0086.0005,2700.00%
2023/07/170.384.503.285.2488.00-35,124-0.06%
2023/07/1400.001.582.0981.00-1.55,084-0.03%
2023/07/1300.002.382.1082.20-2.35,087-0.05%
2023/07/0700.007.587.4087.20-7.55,127-0.15%
2023/07/0600.004.587.6087.10-4.55,135-0.09%
2023/07/0500.00787.1087.10-75,114-0.14%
2023/07/04287.85287.3087.1005,0590.00%
2023/07/032292.311190.2587.30114,9640.22%
2023/06/30897.25998.4795.80-14,628-0.02%
2023/06/29389.90895.8398.70-53,986-0.13%
2023/06/2800.00486.4589.80-43,272-0.12%
2023/06/2700.003.281.8681.70-3.23,067-0.10%
2023/06/261.279.1500.0079.501.22,9880.04%
2023/06/21181.204.682.4881.40-3.62,972-0.12%
2023/06/2000.0013.181.8082.30-13.12,939-0.44%
2023/06/1900.00180.5080.50-12,889-0.03%
2023/06/15178.00678.3078.30-52,871-0.17%
2023/06/142076.202377.2776.80-32,846-0.11%
2023/06/1300.0051.272.3273.20-51.22,806-1.82%
2023/06/12572.604172.0071.80-362,807-1.28%
2023/06/09375.77175.8075.3022,7880.07%
2023/06/08676.5000.0075.7062,8890.21%
2023/06/0700.00178.6077.40-12,942-0.03%
2023/06/06377.50178.4077.9023,0300.07%
2023/06/053.278.3400.0077.903.23,0580.10%
2023/06/02479.38181.2079.0033,1220.10%
2023/06/01479.40180.6080.7033,2050.09%
2023/05/29377.837.380.0081.50-4.33,709-0.12%
2023/05/268.276.95277.8076.506.23,7240.17%
2023/05/25179.0000.0078.3013,7460.03%
2023/05/24678.071.579.5380.104.63,8310.12%
2023/05/2300.000.482.4582.20-0.43,830-0.01%
2023/05/2200.00282.2081.20-23,877-0.05%
2023/05/19281.00181.2081.0014,0830.02%
2023/05/182.581.5100.0081.502.54,1830.06%
2023/05/1716.285.04281.9080.2014.24,2840.33%
2023/05/16181.903.484.4085.90-2.43,983-0.06%
2023/05/122.375.21376.5777.00-0.74,080-0.02%
2023/05/112.274.64175.4075.201.24,1050.03%
2023/05/1000.00175.6075.30-14,181-0.02%
2023/05/09274.8500.0074.7024,2330.05%
2023/05/0800.000.277.9078.10-0.24,3120.00%
2023/05/05173.90176.5076.7004,3930.00%
2023/05/040.275.6000.0075.000.24,6150.00%
2023/05/02076.5000.0077.1004,8630.00%
2023/04/280.175.80175.3075.00-0.94,906-0.02%
2023/04/27273.9000.0073.8024,9020.04%
2023/04/261.173.65274.0574.50-0.94,903-0.02%
2023/04/25175.50176.8073.5004,8980.00%
2023/04/2400.003.275.5976.20-3.24,870-0.07%
2023/04/213.172.38173.3073.302.14,8770.04%
2023/04/20373.20274.3573.0014,8730.02%
2023/04/190.174.5000.0074.700.14,8620.00%
2023/04/1800.00175.1073.60-14,849-0.02%
2023/04/172674.59974.3073.90174,8250.35%
2023/04/13178.50478.8379.10-34,697-0.06%
2023/04/1200.00379.1779.70-34,677-0.06%
2023/04/11179.7000.0078.5014,6520.02%
2023/04/1000.00178.0078.50-14,623-0.02%
2023/04/071275.6000.0076.40124,6040.26%
2023/04/061975.53474.7575.80154,6240.32%
2023/03/31373.2300.0073.9034,6060.07%
2023/03/30271.7000.0071.9024,5910.04%
2023/03/29371.83273.8571.9014,5780.02%
2023/03/28673.031073.0072.20-44,572-0.09%
2023/03/271676.651075.2075.0064,5320.13%
2023/03/24177.3000.0077.0014,5260.02%
2023/03/23178.1000.0078.3014,5160.02%
2023/03/21179.50180.7079.0004,5200.00%
2023/03/2000.00180.2079.50-14,506-0.02%
2023/03/1500.00280.0578.10-24,879-0.04%
2023/03/131278.221878.4979.00-65,123-0.12%
2023/03/1000.005874.9278.00-585,138-1.13%
2023/03/092478.90179.0078.00235,1000.45%
2023/03/08182.30283.3082.40-15,066-0.02%
2023/03/07182.30182.5082.8005,0680.00%
2023/03/0600.00678.6280.70-65,033-0.12%
2023/03/031775.99275.7076.30155,0800.30%
2023/03/025480.71678.8277.80485,0130.96%
2023/03/01277.204676.4578.50-444,898-0.90%
2023/02/242672.2700.0071.40265,0700.51%
2023/02/23172.8000.0073.0015,1000.02%
2023/02/2200.00169.1070.50-15,132-0.02%
2023/02/2000.001069.4069.40-105,116-0.20%
2023/02/17367.974668.8867.60-435,091-0.84%
2023/02/1600.00165.7066.70-14,959-0.02%
2023/02/15262.205.463.2165.80-3.45,019-0.07%
2023/02/14160.700.260.8061.200.84,9200.02%
2023/02/133.159.520.560.9260.002.65,0710.05%
2023/02/10458.5000.0058.3045,2130.08%
2023/02/09160.5000.0060.3015,5240.02%
2023/02/0800.00260.2059.70-25,880-0.03%
2023/02/06159.50258.7059.00-15,960-0.02%
2023/02/03859.2500.0058.6085,8800.14%
2023/02/021058.941460.1860.80-45,849-0.07%
2023/02/01157.80156.3058.1005,6170.00%
2023/01/12150.80450.9050.80-35,409-0.06%
2023/01/11549.951550.2951.30-105,441-0.18%
2023/01/1000.00150.0049.85-15,496-0.02%
2023/01/04449.4500.0049.5045,6720.07%
2023/01/0300.00848.6349.05-85,704-0.14%
2022/12/27651.3200.0050.7066,1100.10%
2022/12/2600.004050.2351.00-406,105-0.66%
2022/12/23249.4500.0049.5526,0880.03%
2022/12/21250.00650.3050.00-46,154-0.06%
2022/12/16151.1000.0051.0016,2550.02%
2022/12/151052.7100.0052.10106,2460.16%
2022/12/141052.201053.0052.7006,2390.00%
2022/12/13352.401352.7152.20-106,215-0.16%
2022/12/12754.43754.0353.3006,2020.00%
2022/12/092354.2300.0053.90236,2190.37%
2022/12/08152.90253.4054.50-16,125-0.02%
2022/12/07351.10352.5052.2006,0860.00%
2022/12/06653.17353.8753.0036,1450.05%
2022/12/05553.0000.0053.4056,0460.08%
2022/12/021450.3500.0050.20146,0140.23%
2022/12/013153.3900.0053.10315,9030.53%
2022/11/30653.42253.3053.1045,9390.07%
2022/11/291053.22353.2053.1075,9230.12%
2022/11/281053.581253.5353.70-26,002-0.03%
2022/11/25154.40156.5054.0006,0890.00%
2022/11/2400.00154.0054.80-16,202-0.02%
2022/11/23954.7900.0054.3096,2380.14%
2022/11/22453.101354.1254.80-96,208-0.14%
2022/11/2100.00852.4651.70-86,122-0.13%
2022/11/18551.0000.0051.0056,0450.08%
2022/11/1700.00951.3151.70-96,100-0.15%
2022/11/1600.00249.7049.70-26,009-0.03%
2022/11/141048.82249.3549.2086,0340.13%
2022/11/112254.061251.0050.20106,0890.16%
2022/11/101253.54653.5053.6066,0310.10%
2022/11/08154.2000.0052.5015,8390.02%
2022/11/07152.00353.6353.60-25,602-0.04%
2022/11/04349.603551.4651.70-325,235-0.61%
2022/11/03247.781147.5147.65-94,855-0.19%
2022/11/02846.48147.2046.1074,7030.15%
2022/11/0100.00246.2847.30-24,686-0.04%
2022/10/31246.280.747.2545.501.44,6790.03%
2022/10/2800.00145.9045.35-14,644-0.02%
2022/10/27545.20445.9846.3014,6340.02%
2022/10/251.344.6300.0043.551.34,6090.03%
2022/10/2400.00146.4545.00-14,614-0.02%
2022/10/190.247.0000.0046.050.24,5890.00%
2022/10/180.247.2000.0046.550.24,5750.00%
2022/10/17144.20345.4746.55-24,483-0.04%
2022/10/14444.78344.7845.2014,4470.02%
2022/10/13143.00142.2041.4504,3780.00%
2022/10/1200.00143.5044.40-14,356-0.02%
2022/10/11143.2500.0042.3514,3310.02%
2022/10/07246.63147.8045.8014,3220.02%
2022/10/06146.00245.8546.45-14,187-0.02%
2022/10/05144.0000.0044.2514,0960.02%
2022/09/2700.00240.5543.40-23,917-0.05%
2022/09/1400.001048.8748.90-103,705-0.27%
2022/09/13147.25248.6047.20-13,585-0.03%
2022/09/12145.1000.0045.1013,4170.03%
2022/09/021044.9000.0044.55103,2790.30%
2022/09/01746.0400.0046.0073,1770.22%
2022/08/31648.2700.0048.5063,0730.20%
2022/08/3000.00250.7050.70-22,859-0.07%
2022/08/29146.45146.5046.1002,8260.00%
2022/08/261248.74149.6048.65112,8170.39%
2022/08/2500.00549.7549.75-52,680-0.19%
2022/08/1800.00142.8043.90-12,728-0.04%
2022/08/17140.6000.0040.8012,6090.04%
2022/08/16539.45539.5039.2002,5270.00%
2022/08/12535.0000.0034.3552,5270.20%
2022/08/1100.00537.5037.05-52,540-0.20%
2022/07/26534.98135.7034.5042,5440.16%
2022/07/25136.3000.0035.7512,5440.04%
2022/07/2100.00134.6534.75-12,512-0.04%
2022/07/1500.00133.3532.95-12,510-0.04%
2022/07/14131.9000.0033.6512,5170.04%
2022/06/2800.00130.4030.70-12,446-0.04%
2022/06/241032.301033.0031.7002,3900.00%
2022/06/1500.00034.7534.3002,1730.00%
2022/06/0900.00135.0035.30-12,011-0.05%
2022/06/06134.70034.7534.7511,8440.05%
2022/06/01231.8500.0031.0021,6180.12%
2022/05/30131.60131.8030.7001,3880.00%
2022/05/2700.00130.5030.75-11,311-0.08%
2022/05/2600.00629.0729.10-61,260-0.48%
2022/05/24128.2000.0027.4011,1930.08%
2022/05/23129.9000.0029.8511,1410.09%
2022/05/2000.00130.2929.90-11,074-0.09%
2022/05/1100.00227.0026.90-2886-0.23%
2022/05/101228.15328.9526.5598621.04%
2022/05/09129.0000.0029.4018020.12%
2022/05/061028.26129.3529.3597981.13%
2022/05/05128.95228.5029.10-1764-0.13%
2022/05/041527.62727.5527.6087201.11%
2022/05/03127.0000.0027.2016750.15%
2022/04/29126.90227.1526.80-1669-0.15%
2022/04/2800.00226.4525.90-2643-0.31%
2022/04/2700.001326.3526.30-13637-2.04%
2022/04/2500.00025.1025.2506100.00%
2022/04/213025.6500.0025.30306005.00%
2022/04/202527.0400.0026.75255744.35%
2022/04/192025.98126.0026.00195363.54%
2022/04/1500.00525.4925.50-5534-0.94%
2022/04/14125.6500.0025.6515350.19%
2022/04/1300.00125.7525.65-1534-0.19%
2022/04/12125.50625.8425.40-5533-0.94%
2022/04/11225.0500.0024.6025480.36%
2022/04/08225.20125.8025.7015310.19%
2022/04/06125.90025.9026.0014910.20%
2022/03/1800.00923.5523.55-9629-1.43%
2022/02/2200.00723.8023.70-71,803-0.39%
2022/02/2100.002024.4524.30-201,907-1.05%
2022/02/1400.001423.4223.15-142,240-0.62%
2022/02/0700.00122.2522.80-13,052-0.03%
2022/01/06121.9000.0021.9014,4500.02%
2022/01/042023.0000.0022.50204,4820.45%
2021/12/3000.00622.7122.90-64,478-0.13%
2021/12/2700.002623.2523.05-264,508-0.58%
2021/12/242023.80223.3023.25184,4560.40%
2021/12/2300.00623.7023.60-64,571-0.13%
2021/12/22323.201023.2023.20-74,581-0.15%
2021/12/201622.6400.0022.30164,6360.35%
2021/12/173023.6400.0023.55304,6440.65%
2021/12/1600.002824.2524.20-284,650-0.60%
2021/12/1500.00224.2024.20-24,680-0.04%
2021/12/143023.8200.0024.00304,7770.63%
2021/12/1300.00624.6024.95-64,761-0.13%
2021/12/101024.45225.1024.3084,7700.17%
2021/12/0900.00225.0024.10-24,765-0.04%
2021/12/07223.6800.0023.7024,7660.04%
2021/12/031024.0500.0023.85104,7650.21%
2021/11/26124.0000.0024.4514,7810.02%
2021/11/25223.90123.9024.7014,7700.02%
2021/11/23223.0500.0021.9024,7920.04%
2021/11/22925.57724.9724.2024,7300.04%
2021/11/191024.5400.0024.00104,0930.24%
2021/11/18726.1600.0025.0073,9880.18%
2021/11/17127.20127.7026.1003,8800.00%
2021/11/1500.00327.3528.20-33,773-0.08%
2021/11/12526.87127.1026.7543,6410.11%
2021/11/11126.803726.9827.10-363,582-1.00%
2021/11/10227.18126.8026.8013,5140.03%
2021/11/093626.891526.5127.00213,3410.63%
2021/11/081125.34324.9024.5583,1620.25%
2021/11/05326.0300.0025.5032,8890.10%
2021/11/0400.002525.4325.70-252,744-0.91%
2021/11/0300.00223.7323.40-22,638-0.08%
2021/11/022222.80223.2023.40202,5750.78%
2021/11/01822.89123.3023.3072,4990.28%
2021/10/29623.0100.0022.7062,4170.25%
2021/10/28421.81422.5422.5502,2260.00%
2021/10/27618.981519.5320.50-92,014-0.45%
2021/10/2600.001619.0418.65-161,879-0.85%
2021/10/22417.53218.0018.0021,8230.11%
2021/10/21718.041217.8617.45-51,776-0.28%
2021/10/2000.00119.0518.35-11,703-0.06%
2021/10/19218.8000.0018.7021,6320.12%
2021/10/18819.6000.0019.9081,5020.53%
2021/10/152020.802519.2418.40-51,379-0.36%
2021/10/061016.1300.0016.15101,0960.91%
2021/09/3000.002516.4115.85-251,015-2.46%
2021/09/2700.00216.2016.20-2790-0.25%
2021/09/24514.3000.0014.7557650.65%
2021/09/22213.7300.0013.4027180.28%
2021/09/173016.4900.0014.10306754.44%
2021/09/1000.00419.8019.90-4469-0.85%
2021/09/0800.00618.7818.10-6426-1.41%
2021/09/0700.00918.7018.90-9414-2.17%
2021/09/06619.9000.0019.7563981.51%
2021/09/03819.7400.0020.0083852.07%
2021/09/0100.003018.5019.40-30338-8.87%
2021/08/313516.9900.0017.653530111.60%
2021/08/30217.50116.9017.4012740.36%
2021/08/27317.2200.0017.2531941.54%
2021/08/26215.55115.3515.7011420.70%
2021/08/2400.00112.7513.00-179-1.26%
2021/08/23112.6000.0012.801751.32%
2021/08/1200.00311.3011.25-352-5.67%
2021/08/11311.8000.0011.953525.75%
2021/04/2300.00012.5012.550173-0.02%
2020/03/1300.00210.0010.95-219-10.44%
2019/06/0300.00113.7013.80-172-1.37%
2019/04/3000.00111.4011.20-135-2.86%
2019/03/1900.00111.3011.40-133-3.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音