台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    1,589
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.002155.00160.00-22,746-0.07%
2024/04/262152.0000.00147.0022,6860.07%
2024/04/251147.001147.50146.0002,6480.00%
2024/04/1600.005131.50134.50-52,578-0.19%
2024/04/152137.0000.00137.0022,5620.08%
2024/04/121142.001144.00144.0002,5300.00%
2024/04/113135.6700.00134.5032,4910.12%
2024/04/023139.175138.20139.00-22,405-0.08%
2024/04/014134.003134.17132.0012,3630.04%
2024/03/291132.5000.00129.0012,3510.04%
2024/03/253134.003133.83129.5002,2170.00%
2024/03/221137.001137.50132.0002,1670.00%
2024/03/211130.501131.50129.5002,0750.00%
2024/03/2029131.5226129.56128.0031,9910.15%
2024/03/192126.505130.40134.00-31,680-0.18%
2024/03/181116.511118.00122.0001,5810.00%
2024/03/1500.001109.00111.00-11,477-0.07%
2024/03/13199.6000.00102.5011,3650.07%
2024/03/1200.0010103.00102.00-101,358-0.74%
2024/03/06299.25295.4095.4001,2710.00%
2024/03/0500.00194.6097.50-11,242-0.08%
2024/02/2700.00593.2093.00-51,148-0.44%
2024/02/1900.00190.0090.40-11,080-0.09%
2024/02/1600.00586.0087.70-51,047-0.48%
2024/02/02283.8000.0083.5029730.21%
2024/01/30284.70285.6085.6009800.00%
2024/01/24386.00386.6084.5009630.00%
2024/01/2300.00186.0085.80-1961-0.10%
2024/01/22385.3000.0084.5039600.31%
2024/01/1900.00185.5085.00-1966-0.10%
2024/01/1800.00184.8084.10-1981-0.10%
2024/01/1600.00286.0086.30-21,042-0.19%
2024/01/1500.00483.3085.30-41,027-0.39%
2024/01/1200.00179.5080.20-1986-0.10%
2024/01/1000.00281.5077.80-21,016-0.20%
2024/01/0800.00183.1081.90-11,064-0.09%
2024/01/0500.00283.0583.00-21,054-0.19%
2024/01/0400.00382.1781.70-31,036-0.29%
2024/01/0300.00181.5081.80-11,044-0.10%
2023/12/28281.70281.5081.5001,0280.00%
2023/12/2700.00382.0380.70-31,025-0.29%
2023/12/2600.001080.5081.60-101,014-0.99%
2023/12/251079.5000.0080.10109861.01%
2023/12/0800.00181.4079.70-1921-0.11%
2023/12/07179.4000.0080.0018910.11%
2023/12/0400.000.578.4078.80-0.5859-0.06%
2023/11/2700.00173.0073.40-1805-0.12%
2023/11/10165.8000.0065.9019530.10%
2023/10/2600.001072.5070.90-101,273-0.79%
2023/10/2500.00669.4872.10-61,266-0.47%
2023/10/24566.9000.0067.3051,2170.41%
2023/10/1800.00161.3061.80-11,369-0.07%
2023/10/17465.53568.3063.90-11,353-0.07%
2023/10/16171.5000.0069.5011,3430.07%
2023/10/13172.6000.0072.5011,4870.07%
2023/10/12172.6000.0072.8011,5430.06%
2023/10/11173.6000.0072.8011,5630.06%
2023/10/03174.2000.0073.9011,7190.06%
2023/09/25174.0000.0074.1012,3630.04%
2023/09/21173.7000.0073.8013,7740.03%
2023/09/20174.2000.0074.4014,0290.02%
2023/09/18175.2000.0075.1014,1990.02%
2023/09/1500.00576.3075.50-54,256-0.12%
2023/09/1100.00175.3075.20-14,523-0.02%
2023/09/0800.00577.1076.00-54,596-0.11%
2023/09/0700.00178.8078.00-14,625-0.02%
2023/09/06178.4000.0078.7014,6640.02%
2023/09/05075.8000.0078.0004,6810.00%
2023/09/04375.50975.1375.30-64,696-0.13%
2023/08/2400.00578.4077.80-54,795-0.10%
2023/08/221178.471080.8077.9014,8730.02%
2023/08/18183.40284.2082.90-14,925-0.02%
2023/08/17184.90284.6084.90-14,915-0.02%
2023/08/15177.60278.1078.40-14,914-0.02%
2023/08/14176.4000.0077.4015,0080.02%
2023/08/11575.8000.0076.2055,3450.09%
2023/08/09574.6000.0076.1055,4300.09%
2023/08/08273.651073.0073.10-85,430-0.15%
2023/08/072.878.78278.2078.100.85,3420.02%
2023/08/041281.6400.0081.00125,3140.23%
2023/08/02182.0000.0081.4015,3490.02%
2023/07/25287.70287.8587.6005,3470.00%
2023/07/21682.38182.0082.1055,2600.10%
2023/07/20184.5000.0083.9015,2630.02%
2023/07/1900.005085.9284.00-505,287-0.95%
2023/07/185393.23393.8386.00505,2700.95%
2023/07/12180.9000.0080.8015,1710.02%
2023/07/1100.001184.1083.30-115,157-0.21%
2023/07/07288.00186.7087.2015,1270.02%
2023/07/06187.1000.0087.1015,1350.02%
2023/07/05387.53188.3087.1025,1140.04%
2023/07/04287.75187.2087.1015,0590.02%
2023/07/031191.30296.8087.3094,9640.18%
2023/06/302697.4816.297.8895.809.84,6280.21%
2023/06/291991.482895.4598.70-93,986-0.23%
2023/06/28887.552188.5089.80-133,272-0.40%
2023/06/27782.96684.3381.7013,0670.03%
2023/06/2600.00579.2079.50-52,988-0.17%
2023/06/20581.80182.4082.3042,9390.14%
2023/06/1900.00181.0080.50-12,889-0.03%
2023/06/1600.00179.1078.00-12,877-0.03%
2023/06/141677.37377.0076.80132,8460.46%
2023/06/13272.30271.9073.2002,8060.00%
2023/06/12173.30072.0071.8012,8070.04%
2023/06/09676.4800.0075.3062,7880.22%
2023/06/08676.50577.0075.7012,8890.03%
2023/06/02179.5000.0079.0013,1220.03%
2023/05/3000.00181.5080.70-13,602-0.03%
2023/05/29180.0000.0081.5013,7090.03%
2023/05/26176.8000.0076.5013,7240.03%
2023/05/25278.8000.0078.3023,7460.05%
2023/05/24178.00581.2080.10-43,831-0.10%
2023/05/23281.6500.0082.2023,8300.05%
2023/05/19181.2000.0081.0014,0830.02%
2023/05/18281.4000.0081.5024,1830.05%
2023/05/171085.41982.7880.2014,2840.02%
2023/05/16284.50285.9085.9003,9830.00%
2023/05/0900.00177.8074.70-14,233-0.02%
2023/05/0400.00175.2075.00-14,615-0.02%
2023/05/03176.8000.0076.8014,8330.02%
2023/04/2600.00173.5074.50-14,903-0.02%
2023/04/2500.00176.9073.50-14,898-0.02%
2023/04/24276.15475.6876.20-24,870-0.04%
2023/04/2100.00272.9573.30-24,877-0.04%
2023/04/1900.00174.2074.70-14,862-0.02%
2023/04/1800.00174.8073.60-14,849-0.02%
2023/04/17675.1700.0073.9064,8250.12%
2023/04/14279.9000.0079.0024,7190.04%
2023/04/101578.5700.0078.50154,6230.32%
2023/03/31171.9000.0073.9014,6060.02%
2023/03/2700.001075.6075.00-104,532-0.22%
2023/03/22180.50180.4079.3004,5250.00%
2023/03/211181.55181.9079.00104,5200.22%
2023/03/20179.5000.0079.5014,5060.02%
2023/03/1300.000.280.6079.00-0.25,1230.00%
2023/03/1000.00076.0078.0005,1380.00%
2023/03/090.278.7000.0078.000.25,1000.00%
2023/03/0300.00475.6076.30-45,080-0.08%
2023/03/02379.77380.8077.8005,0130.00%
2023/03/01378.00677.9078.50-34,898-0.06%
2023/02/2200.00170.0070.50-15,132-0.02%
2023/02/21370.00270.0070.3015,1560.02%
2023/02/2000.004967.8269.40-495,116-0.96%
2023/02/17766.60667.5567.6015,0910.02%
2023/02/16666.081265.9866.70-64,959-0.12%
2023/02/151463.561363.3565.8015,0190.02%
2023/02/14160.90461.1361.20-34,920-0.06%
2023/02/131261.251361.5460.00-15,071-0.02%
2023/02/10359.67161.1058.3025,2130.04%
2023/02/09160.00160.5060.3005,5240.00%
2023/02/08160.80160.6059.7005,8800.00%
2023/02/0700.000.259.0059.80-0.25,9720.00%
2023/02/06557.10557.9059.0005,9600.00%
2023/02/03659.0800.0058.6065,8800.10%
2023/02/0250.260.032660.0160.8024.25,8490.41%
2023/02/013756.341056.9258.10275,6170.48%
2023/01/3100.00154.2053.60-15,415-0.02%
2023/01/3000.00253.6553.50-25,394-0.04%
2023/01/1700.00251.2051.60-25,342-0.04%
2023/01/16251.20150.8051.2015,3680.02%
2023/01/1100.00251.2551.30-25,441-0.04%
2023/01/1000.00249.9049.85-25,496-0.04%
2023/01/0600.00148.7548.75-15,603-0.02%
2023/01/04149.45149.7049.5005,6720.00%
2022/12/28350.63150.7049.4026,0730.03%
2022/12/27151.30151.7050.7006,1100.00%
2022/12/20850.8900.0050.0086,1900.13%
2022/12/1600.00451.0551.00-46,255-0.06%
2022/12/12153.60353.5053.30-26,202-0.03%
2022/12/09754.51854.5653.90-16,219-0.02%
2022/12/07153.20152.8052.2006,0860.00%
2022/12/06253.7000.0053.0026,1450.03%
2022/12/0500.00151.4053.40-16,046-0.02%
2022/12/02150.20250.8050.20-16,014-0.02%
2022/12/01153.50153.1053.1005,9030.00%
2022/11/30254.50253.1053.1005,9390.00%
2022/11/29153.70153.2053.1005,9230.00%
2022/11/28153.5000.0053.7016,0020.02%
2022/11/25156.00754.4054.00-66,089-0.10%
2022/11/24253.90253.9054.8006,2020.00%
2022/11/23154.301654.2754.30-156,238-0.24%
2022/11/222454.97453.6054.80206,2080.32%
2022/11/21852.28352.4051.7056,1220.08%
2022/11/17150.00251.3551.70-16,100-0.02%
2022/11/15249.3800.0049.7526,0150.03%
2022/11/11153.7000.0050.2016,0890.02%
2022/11/1000.00552.9853.60-56,031-0.08%
2022/11/09752.83453.2853.7036,0160.05%
2022/11/08754.271554.5152.50-85,839-0.14%
2022/11/071753.364751.6353.60-305,602-0.54%
2022/11/045150.611150.2751.70405,2350.76%
2022/11/03248.73349.0047.65-14,855-0.02%
2022/11/0200.00247.2846.10-24,703-0.04%
2022/11/0100.00446.9347.30-44,686-0.09%
2022/10/31646.27146.6045.5054,6790.11%
2022/10/2600.00542.5843.55-54,615-0.11%
2022/10/25444.69544.4043.55-14,609-0.02%
2022/10/21146.0000.0044.6014,6030.02%
2022/10/20244.83145.8045.9514,5970.02%
2022/10/19147.00547.1646.05-44,589-0.09%
2022/10/18647.50148.0046.5554,5750.11%
2022/10/17344.45145.0046.5524,4830.04%
2022/10/13143.0000.0041.4514,3780.02%
2022/10/07147.00147.1545.8004,3220.00%
2022/10/06246.40646.1146.45-44,187-0.10%
2022/10/05544.8000.0044.2554,0960.12%
2022/10/0400.00243.7543.55-24,048-0.05%
2022/09/30240.3000.0041.7023,9910.05%
2022/09/2900.00240.9040.80-23,985-0.05%
2022/09/28140.0500.0039.4013,9670.03%
2022/09/2700.00242.0043.40-23,917-0.05%
2022/09/2600.00941.9541.60-93,880-0.23%
2022/09/22244.6000.0046.0523,8090.05%
2022/09/21345.23244.9544.8013,7880.03%
2022/09/20245.7000.0045.9523,7950.05%
2022/09/19645.9000.0045.7063,8190.16%
2022/09/1600.00747.5546.90-73,809-0.18%
2022/09/15247.73447.3647.50-23,764-0.05%
2022/09/14748.61246.6048.9053,7050.13%
2022/09/1300.00247.2047.20-23,585-0.06%
2022/09/12543.9700.0045.1053,4170.15%
2022/09/08244.1300.0044.6523,3560.06%
2022/09/06143.15443.0542.60-33,317-0.09%
2022/09/05444.71343.9543.8013,2880.03%
2022/09/02346.1000.0044.5533,2790.09%
2022/08/31450.0500.0048.5043,0730.13%
2022/08/3000.00350.7050.70-32,859-0.10%
2022/08/29348.33146.1546.1022,8260.07%
2022/08/26148.2000.0048.6512,8170.04%
2022/08/16337.32339.1239.2002,5270.00%
2022/08/0900.00539.3039.10-52,523-0.20%
2022/08/0800.00539.6538.95-52,499-0.20%
2022/08/051039.0000.0039.50102,4720.40%
2022/07/12329.35428.9329.50-12,438-0.04%
2022/06/14134.30334.4235.10-22,140-0.09%
2022/06/101234.991034.9535.0522,0410.10%
2022/06/08035.2500.0034.5501,9760.00%
2022/06/062034.772035.7234.7501,8440.00%
2022/05/19130.50128.9028.7501,0240.00%
2022/04/0700.00225.7024.85-2524-0.38%
2022/04/06226.0500.0026.0024910.41%
2022/03/29020.7500.0023.0505530.00%
2022/02/2300.00524.2224.10-51,705-0.29%
2022/01/0400.00122.1022.50-14,482-0.02%
2021/11/25124.90525.0024.70-44,770-0.08%
2021/11/2300.00122.9521.90-14,792-0.02%
2021/11/22125.80124.7524.2004,7300.00%
2021/11/18327.20426.6025.00-13,988-0.03%
2021/11/1100.00127.3027.10-13,582-0.03%
2021/11/1000.00427.0026.80-43,514-0.11%
2021/11/09526.6400.0027.0053,3410.15%
2021/11/0400.001125.1825.70-112,744-0.40%
2021/11/0100.001723.6123.30-172,499-0.68%
2021/10/2900.001123.2422.70-112,417-0.45%
2021/10/28821.692222.2022.55-142,226-0.63%
2021/10/2700.00520.4020.50-52,014-0.25%
2021/10/26218.8800.0018.6521,8790.11%
2021/10/201018.1000.0018.35101,7030.59%
2021/10/19119.0000.0018.7011,6320.06%
2021/10/181019.5300.0019.90101,5020.67%
2021/10/0700.002016.5716.25-201,115-1.79%
2021/10/062016.3200.0016.15201,0961.82%
2021/09/2900.00315.9515.80-3875-0.34%
2021/09/28315.68216.2515.8518340.12%
2021/09/22113.3000.0013.4017180.14%
2021/09/17115.8000.0014.1016750.15%
2021/09/02120.0500.0020.0013660.27%
2021/08/26715.59715.0115.7001420.00%
2020/06/0900.000.911.3011.35-0.915-5.57%
2020/03/2000.00710.5010.10-720-34.88%
2020/01/0800.00312.8512.85-322-13.33%
2019/12/1900.008.512.5112.80-8.518-45.50%
2019/08/2300.00713.3513.25-726-25.99%
2019/02/2200.00612.0012.00-629-20.68%
2018/06/191013.7000.0013.10107014.13%
2018/06/141414.2000.0014.15146820.50%
2018/06/13714.0000.0014.1076610.55%
耀勝 相關文章
耀勝 相關影音