耀勝 (3207)-第一金-豐原券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股▼0.37%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	148.50	146.00	-1	2,830	-0.04%
2024/05/02	1	156.50	0	0.00	156.00	1	2,764	0.04%
2024/04/29	0	0.00	1	152.00	150.00	-1	2,703	-0.04%
2024/04/25	0	0.00	1	147.00	146.00	-1	2,648	-0.04%
2024/04/22	0	0.00	0.2	137.00	132.00	-0.2	2,646	-0.01%
2024/04/19	0.2	143.00	0	0.00	142.00	0.2	2,669	0.01%
2024/04/17	0	0.00	1	142.98	143.00	-1	2,606	-0.04%
2024/04/16	0	0.00	0	131.00	134.50	0	2,578	0.00%
2024/04/15	2	136.25	0	0.00	137.00	2	2,562	0.08%
2024/04/12	0	0.00	5	140.30	144.00	-5	2,530	-0.20%
2024/04/08	2	134.00	0	0.00	132.50	2	2,461	0.08%
2024/04/03	3	137.83	0	0.00	137.50	3	2,443	0.12%
2024/04/02	0	0.00	1	140.00	139.00	-1	2,405	-0.04%
2024/03/29	1	127.00	0	0.00	129.00	1	2,351	0.04%
2024/03/26	0	0.00	0	120.50	122.50	0	2,293	0.00%
2024/03/25	1	130.50	0	0.00	129.50	1	2,217	0.05%
2024/03/22	2	133.75	2	132.50	132.00	0	2,167	0.00%
2024/03/21	1	132.00	4	129.63	129.50	-3	2,075	-0.14%
2024/03/20	3	133.17	0	131.22	128.00	3	1,991	0.15%
2024/03/19	1	127.00	1	133.94	134.00	0	1,680	0.00%
2024/03/06	1	99.00	2	96.70	95.40	-1	1,271	-0.08%
2024/03/01	0	0.00	1	88.80	91.70	-1	1,179	-0.08%
2024/02/29	4	93.30	4	91.60	88.80	0	1,184	0.00%
2024/02/27	1	93.00	0	0.00	93.00	1	1,148	0.09%
2024/02/19	1	89.60	0	0.00	90.40	1	1,080	0.09%
2024/02/16	0	0.00	1	89.10	87.70	-1	1,047	-0.10%
2024/01/17	0	0.00	5	86.06	84.00	-5	1,037	-0.48%
2024/01/16	0	0.00	4	85.33	86.30	-4	1,042	-0.38%
2024/01/15	6	84.37	2	84.45	85.30	4	1,027	0.39%
2024/01/12	2	80.60	0	0.00	80.20	2	986	0.20%
2024/01/09	0	0.00	1	81.50	81.20	-1	1,049	-0.10%
2024/01/05	1	83.00	0	0.00	83.00	1	1,054	0.09%
2024/01/04	0	0.00	1	82.20	81.70	-1	1,036	-0.10%
2024/01/03	0	0.00	0.3	81.20	81.80	-0.3	1,044	-0.03%
2023/12/26	0	0.00	1	81.50	81.60	-1	1,014	-0.10%
2023/12/25	0	78.40	0	0.00	80.10	0	986	0.00%
2023/12/21	0	76.50	0	0.00	75.70	0	962	0.00%
2023/12/14	0	81.03	0	0.00	79.20	0	955	0.00%
2023/11/13	0	0.00	1	66.60	66.30	-1	939	-0.11%
2023/11/07	1	70.60	0	0.00	69.00	1	1,022	0.10%
2023/11/03	0	0.00	0.1	66.90	67.20	-0.1	1,058	-0.01%
2023/10/25	2	71.90	2	72.00	72.10	0	1,266	0.00%
2023/10/24	0	0.00	1	62.60	67.30	-1	1,217	-0.08%
2023/10/23	1	62.10	0	0.00	61.20	1	1,239	0.08%
2023/10/17	0	0.00	2	64.70	63.90	-2	1,353	-0.15%
2023/10/16	0	0.00	1	69.50	69.50	-1	1,343	-0.07%
2023/09/05	1	76.90	1	74.40	78.00	0	4,681	0.00%
2023/09/04	0	0.00	1	74.50	75.30	-1	4,696	-0.02%
2023/08/25	1	78.20	0	0.00	78.00	1	4,769	0.02%
2023/08/22	0	0.00	2	78.50	77.90	-2	4,873	-0.04%
2023/08/16	1	79.10	0	0.00	79.60	1	4,893	0.02%
2023/08/14	1	77.00	2	77.40	77.40	-1	5,008	-0.02%
2023/08/11	1	73.00	1	76.10	76.20	0	5,345	0.00%
2023/08/07	1	78.60	1	79.90	78.10	0	5,342	0.00%
2023/08/04	2	81.70	1	81.00	81.00	1	5,314	0.02%
2023/08/02	1	81.80	0	0.00	81.40	1	5,349	0.02%
2023/07/27	2	84.90	0	0.00	84.70	2	5,365	0.04%
2023/07/25	1	87.50	0	0.00	87.60	1	5,347	0.02%
2023/07/24	1	81.60	0	0.00	82.70	1	5,280	0.02%
2023/07/20	3	84.50	3	83.90	83.90	0	5,263	0.00%
2023/07/19	2	84.60	0	0.00	84.00	2	5,287	0.04%
2023/07/18	0	0.00	1	92.70	86.00	-1	5,270	-0.02%
2023/07/14	0	0.00	3	82.47	81.00	-3	5,084	-0.06%
2023/07/13	3	83.00	1	82.00	82.20	2	5,087	0.04%
2023/07/12	0	0.00	3	81.83	80.80	-3	5,171	-0.06%
2023/07/11	1	84.30	1	84.10	83.30	0	5,157	0.00%
2023/07/10	1	87.40	1	86.80	86.60	0	5,117	0.00%
2023/07/07	2	87.90	4	87.58	87.20	-2	5,127	-0.04%
2023/07/06	1	87.10	1	88.90	87.10	0	5,135	0.00%
2023/07/05	1	87.10	0	0.00	87.10	1	5,114	0.02%
2023/07/04	6	87.88	7	88.29	87.10	-1	5,059	-0.02%
2023/07/03	9	91.96	2	91.70	87.30	7	4,964	0.14%
2023/06/30	7	98.60	7	99.27	95.80	0	4,628	0.00%
2023/06/29	3	92.13	1	91.70	98.70	2	3,986	0.05%
2023/06/28	1	87.40	2	88.95	89.80	-1	3,272	-0.03%
2023/06/27	0	0.00	1	82.40	81.70	-1	3,067	-0.03%
2023/06/21	0	0.00	2	81.40	81.40	-2	2,972	-0.07%
2023/06/20	1	81.90	1.2	82.09	82.30	-0.2	2,939	-0.01%
2023/06/19	0	0.00	3	79.83	80.50	-3	2,889	-0.10%
2023/06/16	0	0.00	0.1	78.60	78.00	-0.1	2,877	0.00%
2023/06/12	2	72.46	0	0.00	71.80	2	2,807	0.07%
2023/06/09	4	75.85	4	76.00	75.30	0	2,788	0.00%
2023/06/07	0	0.00	1	78.30	77.40	-1	2,942	-0.03%
2023/06/06	2	78.05	2	77.75	77.90	0	3,030	0.00%
2023/06/05	2.1	78.52	1	78.40	77.90	1.1	3,058	0.03%
2023/06/02	0	0.00	1	79.80	79.00	-1	3,122	-0.03%
2023/05/29	2	77.05	5	79.16	81.50	-3	3,709	-0.08%
2023/05/26	1	76.50	0	0.00	76.50	1	3,724	0.03%
2023/05/25	1	78.30	1	79.00	78.30	0	3,746	0.00%
2023/05/22	3	83.03	6	81.90	81.20	-3	3,877	-0.08%
2023/05/19	4	83.10	3	81.90	81.00	1	4,083	0.02%
2023/05/18	2	81.65	12	82.18	81.50	-10	4,183	-0.24%
2023/05/17	27	83.21	18	84.04	80.20	9	4,284	0.21%
2023/05/16	2	80.45	5	85.90	85.90	-3	3,983	-0.08%
2023/05/15	0	0.00	2.1	78.10	78.10	-2.1	4,003	-0.05%
2023/05/12	1	77.00	3	76.40	77.00	-2	4,080	-0.05%
2023/05/11	3	75.43	1	75.00	75.20	2	4,105	0.05%
2023/05/08	4	78.15	2	77.50	78.10	2	4,312	0.05%
2023/05/05	1	76.10	0	0.00	76.70	1	4,393	0.02%
2023/05/02	0	0.00	1	77.30	77.10	-1	4,863	-0.02%
2023/04/28	2	74.95	1	74.70	75.00	1	4,906	0.02%
2023/04/20	1.2	74.63	0	0.00	73.00	1.2	4,873	0.02%
2023/04/18	1.2	74.63	0	0.00	73.60	1.2	4,849	0.02%
2023/04/17	1	74.10	7	77.20	73.90	-6	4,825	-0.12%
2023/04/13	0	0.00	1	80.20	79.10	-1	4,697	-0.02%
2023/04/12	1	79.20	0	0.00	79.70	1	4,677	0.02%
2023/04/11	4	78.90	6	78.60	78.50	-2	4,652	-0.04%
2023/04/10	6	78.80	0	0.00	78.50	6	4,623	0.13%
2023/03/29	6	73.60	7	72.40	71.90	-1	4,578	-0.02%
2023/03/28	2	72.50	0.1	74.70	72.20	1.9	4,572	0.04%
2023/03/22	0	79.80	0	0.00	79.30	0	4,525	0.00%
2023/03/21	7	80.43	0	0.00	79.00	7	4,520	0.15%
2023/03/10	0	0.00	3	76.17	78.00	-3	5,138	-0.06%
2023/03/09	2	80.75	0	0.00	78.00	2	5,100	0.04%
2023/03/07	0	0.00	1	82.00	82.80	-1	5,068	-0.02%
2023/03/06	2	79.10	8	78.65	80.70	-6	5,033	-0.12%
2023/03/03	9	76.27	1	77.20	76.30	8	5,080	0.16%
2023/03/02	20	79.60	17	80.32	77.80	3	5,013	0.06%
2023/03/01	2	75.85	2	76.25	78.50	0	4,898	0.00%
2023/02/23	6	72.92	6	71.08	73.00	0	5,100	0.00%
2023/02/22	4	70.60	12	70.48	70.50	-8	5,132	-0.16%
2023/02/21	5	69.14	6	69.98	70.30	-1	5,156	-0.02%
2023/02/20	17	68.96	15	68.89	69.40	2	5,116	0.04%
2023/02/17	8	66.20	8	66.74	67.60	0	5,091	0.00%
2023/02/16	15	66.21	14	65.84	66.70	1	4,959	0.02%
2023/02/15	14	64.13	8	64.26	65.80	6	5,019	0.12%
2023/02/13	1	61.70	3	60.17	60.00	-2	5,071	-0.04%
2023/02/08	0	0.00	2	59.65	59.70	-2	5,880	-0.03%
2023/02/07	2	59.50	0	0.00	59.80	2	5,972	0.03%
2023/02/06	0	0.00	2	59.20	59.00	-2	5,960	-0.03%
2023/02/03	2	59.25	3	58.77	58.60	-1	5,880	-0.02%
2023/02/02	19	59.13	16	60.14	60.80	3	5,849	0.05%
2023/02/01	0	0.00	3	57.23	58.10	-3	5,617	-0.05%
2023/01/30	3	53.50	3	53.70	53.50	0	5,394	0.00%
2023/01/17	0	0.00	4	51.40	51.60	-4	5,342	-0.07%
2023/01/16	5	50.90	5	51.20	51.20	0	5,368	0.00%
2023/01/12	0	0.00	1	51.00	50.80	-1	5,409	-0.02%
2023/01/10	0	0.00	2	50.10	49.85	-2	5,496	-0.04%
2023/01/09	2	49.10	0	0.00	48.70	2	5,529	0.04%
2022/12/28	0	0.00	1	51.10	49.40	-1	6,073	-0.02%
2022/12/27	0	0.00	5	51.70	50.70	-5	6,110	-0.08%
2022/12/20	1	49.80	0	0.00	50.00	1	6,190	0.02%
2022/12/19	4	51.00	0	0.00	50.70	4	6,209	0.06%
2022/12/16	2	51.50	0	0.00	51.00	2	6,255	0.03%
2022/12/14	0	0.00	2	53.30	52.70	-2	6,239	-0.03%
2022/12/13	2	52.80	2	52.20	52.20	0	6,215	0.00%
2022/12/12	4	54.33	4	53.45	53.30	0	6,202	0.00%
2022/12/09	6	54.25	5	54.28	53.90	1	6,219	0.02%
2022/12/08	1	52.70	1	53.90	54.50	0	6,125	0.00%
2022/12/07	6	51.70	5	52.54	52.20	1	6,086	0.02%
2022/12/06	8	53.35	6	53.70	53.00	2	6,145	0.03%
2022/12/05	7	51.33	20	53.20	53.40	-13	6,046	-0.22%
2022/12/02	25	51.22	12	50.21	50.20	13	6,014	0.22%
2022/12/01	1	53.40	0	0.00	53.10	1	5,903	0.02%
2022/11/30	5	53.90	5	53.10	53.10	0	5,939	0.00%
2022/11/29	3	53.40	0	0.00	53.10	3	5,923	0.05%
2022/11/28	5	53.70	6	53.75	53.70	-1	6,002	-0.02%
2022/11/25	6	54.50	8	54.89	54.00	-2	6,089	-0.03%
2022/11/24	6	53.72	8	54.19	54.80	-2	6,202	-0.03%
2022/11/23	19	54.35	15	54.30	54.30	4	6,238	0.06%
2022/11/22	9	54.89	10	53.30	54.80	-1	6,208	-0.02%
2022/11/21	7	52.20	12	52.44	51.70	-5	6,122	-0.08%
2022/11/18	7	50.70	8	51.09	51.00	-1	6,045	-0.02%
2022/11/17	3	50.73	3	51.43	51.70	0	6,100	0.00%
2022/11/16	6	49.25	6	49.65	49.70	0	6,009	0.00%
2022/11/14	15	49.21	14	49.20	49.20	1	6,034	0.02%
2022/11/11	6	52.83	1	53.70	50.20	5	6,089	0.08%
2022/11/10	5	53.46	5	53.30	53.60	0	6,031	0.00%
2022/11/09	8	53.50	11	53.09	53.70	-3	6,016	-0.05%
2022/11/08	15	51.97	10	53.14	52.50	5	5,839	0.09%
2022/11/07	25	53.12	25	53.27	53.60	0	5,602	0.00%
2022/11/04	24	47.56	25	49.57	51.70	-1	5,235	-0.02%
2022/11/03	8	47.29	9	47.57	47.65	-1	4,855	-0.02%
2022/11/02	7	47.20	6	47.14	46.10	1	4,703	0.02%
2022/11/01	4	46.36	5	46.92	47.30	-1	4,686	-0.02%
2022/10/31	4	46.18	4	47.43	45.50	0	4,679	0.00%
2022/10/28	1	45.85	0	0.00	45.35	1	4,644	0.02%
2022/10/24	2	46.15	0	0.00	45.00	2	4,614	0.04%
2022/10/21	0	0.00	2	45.10	44.60	-2	4,603	-0.04%
2022/10/20	0	0.00	8	45.55	45.95	-8	4,597	-0.17%
2022/10/18	10	47.26	0	0.00	46.55	10	4,575	0.22%
2022/10/14	1	45.55	1	45.15	45.20	0	4,447	0.00%
2022/10/07	12	46.97	16	47.53	45.80	-4	4,322	-0.09%
2022/10/06	5	46.42	7	46.28	46.45	-2	4,187	-0.05%
2022/10/05	0	0.00	1	45.25	44.25	-1	4,096	-0.02%
2022/10/04	0	0.00	2	43.50	43.55	-2	4,048	-0.05%
2022/09/27	3	42.73	0	0.00	43.40	3	3,917	0.08%
2022/09/23	6	44.84	0	0.00	42.55	6	3,856	0.16%
2022/09/22	2	45.15	4	45.75	46.05	-2	3,809	-0.05%
2022/09/21	2	45.50	0	0.00	44.80	2	3,788	0.05%
2022/09/20	2	45.60	1	45.80	45.95	1	3,795	0.03%
2022/09/19	1	45.95	2	45.60	45.70	-1	3,819	-0.03%
2022/09/16	0	0.00	1	48.40	46.90	-1	3,809	-0.03%
2022/09/15	1	48.70	2	48.05	47.50	-1	3,764	-0.03%
2022/09/14	5	48.41	5	48.80	48.90	0	3,705	0.00%
2022/09/13	7	48.51	7	47.50	47.20	0	3,585	0.00%
2022/09/12	3	44.30	3	45.28	45.10	0	3,417	0.00%
2022/09/07	0	0.00	2	42.20	42.60	-2	3,316	-0.06%
2022/09/06	3	43.45	7	41.95	42.60	-4	3,317	-0.12%
2022/09/05	7	44.43	4	44.83	43.80	3	3,288	0.09%
2022/09/02	6	45.71	2	45.90	44.55	4	3,279	0.12%
2022/09/01	6	45.21	6	45.60	46.00	0	3,177	0.00%
2022/08/31	3	49.82	11	49.83	48.50	-8	3,073	-0.26%
2022/08/30	10	48.45	2	48.20	50.70	8	2,859	0.28%
2022/08/29	10	47.71	11	48.51	46.10	-1	2,826	-0.04%
2022/08/26	24	48.65	24	49.39	48.65	0	2,817	0.00%
2022/08/24	9	45.10	8	45.17	45.25	1	2,807	0.04%
2022/08/22	1	42.75	1	44.10	42.80	0	2,750	0.00%
2022/08/19	13	44.36	29	43.35	43.90	-16	2,763	-0.58%
2022/08/18	33	43.47	29	42.44	43.90	4	2,728	0.15%
2022/08/17	20	41.32	17	40.45	40.80	3	2,609	0.11%
2022/08/16	10	39.44	0	0.00	39.20	10	2,527	0.40%
2022/08/11	0	0.00	6	36.85	37.05	-6	2,540	-0.24%
2022/08/04	1	36.50	0	0.00	37.30	1	2,449	0.04%
2022/08/02	1	38.00	0	0.00	38.25	1	2,482	0.04%
2022/07/29	0	0.00	1	37.15	37.20	-1	2,517	-0.04%
2022/07/28	1	37.15	0	0.00	37.10	1	2,535	0.04%
2022/07/19	0	0.00	8	34.10	34.60	-8	2,498	-0.32%
2022/07/18	0	0.00	2	33.50	33.50	-2	2,489	-0.08%
2022/07/13	0	0.00	1	31.65	31.85	-1	2,484	-0.04%
2022/07/12	2	28.90	1	28.85	29.50	1	2,438	0.04%
2022/07/04	0	0.00	3	28.90	28.45	-3	2,403	-0.12%
2022/07/01	0	0.00	10	28.91	28.55	-10	2,429	-0.41%
2022/06/28	1	30.30	0	0.00	30.70	1	2,446	0.04%
2022/06/27	4	30.98	1	31.35	31.20	3	2,430	0.12%
2022/06/24	1	31.70	2	33.80	31.70	-1	2,390	-0.04%
2022/06/22	2	32.80	0	0.00	32.30	2	2,337	0.09%
2022/06/21	1	34.00	2	34.20	34.00	-1	2,315	-0.04%
2022/06/20	1	33.80	0	0.00	33.10	1	2,289	0.04%
2022/06/17	0	0.00	4	33.00	34.50	-4	2,265	-0.18%
2022/06/16	6	34.53	3	35.50	33.60	3	2,238	0.13%
2022/06/15	5	34.65	2	34.40	34.30	3	2,173	0.14%
2022/06/14	4	34.05	5	34.80	35.10	-1	2,140	-0.05%
2022/06/13	0	0.00	20	35.50	35.20	-20	2,085	-0.96%
2022/06/10	0	0.00	1	34.85	35.05	-1	2,041	-0.05%
2022/06/09	0	0.00	8	35.45	35.30	-8	2,011	-0.40%
2022/06/08	32	35.12	0	0.00	34.55	32	1,976	1.62%
2022/06/07	11	33.90	14	35.01	35.60	-3	1,918	-0.16%
2022/06/06	23	34.28	27	34.56	34.75	-4	1,844	-0.22%
2022/06/02	14	32.54	13	32.69	33.45	1	1,702	0.06%
2022/06/01	5	32.63	13	33.41	31.00	-8	1,618	-0.49%
2022/05/31	4	31.61	0	0.00	31.90	4	1,443	0.28%
2022/05/30	10	31.30	4	30.34	30.70	6	1,388	0.43%
2022/05/27	7	30.72	5	29.60	30.75	2	1,311	0.15%
2022/05/26	9	29.39	25	29.34	29.10	-16	1,260	-1.27%
2022/05/25	14	28.88	0	0.00	29.00	14	1,227	1.14%
2022/05/23	1	30.05	6	30.01	29.85	-5	1,141	-0.44%
2022/05/20	10	30.31	0	0.00	29.90	10	1,074	0.93%
2022/05/19	6	29.13	11	29.01	28.75	-5	1,024	-0.49%
2022/05/18	30	28.36	10	28.75	29.60	20	969	2.06%
2022/05/04	0	0.00	1	27.40	27.60	-1	720	-0.14%
2022/04/29	1	27.25	0	0.00	26.80	1	669	0.15%
2022/04/27	0	0.00	2	25.00	26.30	-2	637	-0.31%
2022/04/18	0	0.00	2	25.55	25.65	-2	531	-0.38%
2022/04/14	0	0.00	1	25.45	25.65	-1	535	-0.19%
2022/04/13	1	25.75	0	0.00	25.65	1	534	0.19%
2022/04/12	0	0.00	8	25.33	25.40	-8	533	-1.50%
2022/04/11	0	0.00	4	25.00	24.60	-4	548	-0.73%
2022/04/08	6	25.85	4	25.00	25.70	2	531	0.38%
2022/04/07	2	25.20	3	25.90	24.85	-1	524	-0.19%
2022/04/06	31	25.64	20	25.68	26.00	11	491	2.24%
2022/04/01	2	24.10	3	24.05	24.40	-1	443	-0.23%
2022/03/31	2	24.10	0	0.00	24.05	2	518	0.39%
2022/03/30	1	24.25	0	0.00	24.00	1	538	0.19%
2022/02/16	1	23.90	1	23.80	23.60	0	2,117	0.00%
2022/02/08	2	23.90	0	0.00	23.40	2	2,985	0.07%
2022/01/26	0	0.00	1	20.55	20.75	-1	3,104	-0.03%
2021/12/24	0	0.00	5	23.30	23.25	-5	4,456	-0.11%
2021/12/14	5	24.50	0	0.00	24.00	5	4,777	0.10%
2021/12/13	0	0.00	2	24.73	24.95	-2	4,761	-0.04%
2021/12/09	0	0.00	1	25.10	24.10	-1	4,765	-0.02%
2021/12/08	1	24.30	1	24.35	24.20	0	4,755	0.00%
2021/12/06	0	0.00	2	23.88	24.20	-2	4,764	-0.04%
2021/11/26	1	24.25	0	0.00	24.45	1	4,781	0.02%
2021/11/23	11	22.79	10.2	22.25	21.90	0.8	4,792	0.02%
2021/11/22	4.2	25.27	2	24.13	24.20	2.2	4,730	0.05%
2021/11/18	12	26.70	12	26.11	25.00	0	3,988	0.00%
2021/11/17	42	27.06	41	26.13	26.10	1	3,880	0.03%
2021/11/16	25	27.64	26	27.97	27.80	-1	3,830	-0.03%
2021/11/15	21	27.29	19	27.62	28.20	2	3,773	0.05%
2021/11/11	0	0.00	1	26.40	27.10	-1	3,582	-0.03%
2021/11/10	3	27.00	2	26.70	26.80	1	3,514	0.03%
2021/11/09	1	26.95	4	26.60	27.00	-3	3,341	-0.09%
2021/11/08	4	26.80	0	0.00	24.55	4	3,162	0.13%
2021/11/05	11	25.81	12	25.80	25.50	-1	2,889	-0.03%
2021/11/04	13	24.89	16	25.13	25.70	-3	2,744	-0.11%
2021/11/03	3	23.17	2	23.35	23.40	1	2,638	0.04%
2021/11/02	8	23.18	5	23.30	23.40	3	2,575	0.12%
2021/11/01	1	22.65	7	23.53	23.30	-6	2,499	-0.24%
2021/10/29	12	22.63	10	22.83	22.70	2	2,417	0.08%
2021/10/28	6	22.07	7	22.30	22.55	-1	2,226	-0.04%
2021/10/27	5	20.07	2	19.93	20.50	3	2,014	0.15%
2021/10/21	0	0.00	1	18.20	17.45	-1	1,776	-0.06%
2021/10/18	10	19.37	10	19.54	19.90	0	1,502	0.00%
2021/10/15	16	19.10	18	19.41	18.40	-2	1,379	-0.14%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	5	16.75	6	17.25	17.25	-1	1,173	-0.09%
2021/10/12	1	15.50	1	15.30	15.70	0	1,139	0.00%
2021/10/07	3	16.60	3	16.27	16.25	0	1,115	0.00%
2021/10/06	1	16.45	0	0.00	16.15	1	1,096	0.09%
2021/10/01	1	15.70	1	14.95	15.55	0	1,041	0.00%
2021/09/30	11	16.52	11	16.76	15.85	0	1,015	0.00%
2021/09/27	1	15.65	0	0.00	16.20	1	790	0.13%
2021/09/24	20	14.20	25	14.41	14.75	-5	765	-0.65%
2021/09/23	11	13.77	10	13.55	13.45	1	737	0.14%
2021/09/22	3	13.10	2	13.30	13.40	1	718	0.14%
2021/09/17	3	14.43	0	0.00	14.10	3	675	0.44%
2021/09/14	1	17.50	0	0.00	16.50	1	526	0.19%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/08	1	18.50	0	0.00	18.10	1	426	0.23%
2021/09/07	0	0.00	3	19.75	18.90	-3	414	-0.72%
2021/09/06	1	19.80	0	0.00	19.75	1	398	0.25%
2021/09/01	0	0.00	0	17.50	19.40	0	338	-0.01%
2021/08/31	0	0.00	2	16.70	17.65	-2	301	-0.66%
2021/08/30	3	17.00	10	16.77	17.40	-7	274	-2.55%
2021/08/27	0	0.00	5	16.80	17.25	-5	194	-2.57%
2021/08/26	3	15.32	10	15.15	15.70	-7	142	-4.92%
2021/08/25	20	13.92	0	0.00	14.30	20	95	20.92%
2021/08/24	4	12.89	0	0.00	13.00	4	79	5.04%
2021/08/16	0	12.75	0	0.00	12.90	0	64	0.04%
2021/08/02	2	13.00	1	13.75	12.60	1	45	2.20%
2021/07/30	1	13.30	0	0.00	13.75	1	40	2.47%
2021/03/30	0	0.00	2	13.55	13.55	-2	145	-1.38%
2021/03/05	0	0.00	12	12.80	13.15	-12	81	-14.69%
2021/03/04	12	13.50	0	0.00	12.85	12	78	15.36%
2021/02/25	2	13.00	0	0.00	13.20	2	62	3.19%
2020/08/26	0	0.00	1	11.20	11.00	-1	28	-3.56%
2019/08/22	0	0.00	1	13.25	13.25	-1	30	-3.24%
2019/07/26	0	0.00	1	12.80	13.10	-1	65	-1.52%
2019/04/26	0	0.00	1	11.10	11.45	-1	34	-2.86%
2019/03/07	0	0.00	2	11.70	11.70	-2	29	-6.79%
2019/03/05	0	0.00	10	11.40	11.50	-10	30	-33.26%
2018/03/23	0	0.00	10	9.91	10.10	-10	26	-37.41%
2018/03/21	0	0.00	25	10.50	10.35	-25	26	-94.28%
2018/03/20	5	10.56	0	0.00	11.00	5	25	19.67%
2018/03/19	0	0.00	10	10.20	10.30	-10	23	-43.04%
2018/03/05	40	9.88	0	0.00	9.88	40	20	198.51%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析