耀勝 (3207)-元富-三重券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
155.5
漲跌
▼3.5
漲幅
-2.20%
成交量
1,755張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	153.00	160.00	0	2,746	0.00%
2024/04/26	0	0.00	0.4	151.25	147.00	-0.4	2,686	-0.01%
2024/04/25	0.4	148.00	0	0.00	146.00	0.4	2,648	0.02%
2024/04/23	0	135.00	0	0.00	134.00	0	2,629	0.00%
2024/04/22	10	136.00	0	0.00	132.00	10	2,646	0.38%
2024/04/17	0	0.00	4	142.13	143.00	-4	2,606	-0.15%
2024/04/12	0	0.00	1	138.50	144.00	-1	2,530	-0.04%
2024/04/11	1	135.00	0	0.00	134.50	1	2,491	0.04%
2024/04/08	0	0.00	1	133.00	132.50	-1	2,461	-0.04%
2024/04/03	2	140.50	0	0.00	137.50	2	2,443	0.08%
2024/04/02	0	0.00	1	138.00	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	1	134.50	132.00	-1	2,363	-0.04%
2024/03/27	1	124.00	0	0.00	124.50	1	2,312	0.04%
2024/03/26	1	121.00	1.2	123.43	122.50	-0.2	2,293	-0.01%
2024/03/22	3.2	131.73	2	135.75	132.00	1.2	2,167	0.05%
2024/03/21	0	0.00	1	130.50	129.50	-1	2,075	-0.05%
2024/03/20	4	129.38	4	134.00	128.00	0	1,991	0.00%
2024/03/19	1	124.50	1	125.50	134.00	0	1,680	0.00%
2024/03/18	1	119.00	2	118.75	122.00	-1	1,581	-0.06%
2024/03/15	0	0.00	1	108.00	111.00	-1	1,477	-0.07%
2024/03/12	0	0.00	1	102.50	102.00	-1	1,358	-0.07%
2024/03/08	1	94.50	0	0.00	94.20	1	1,280	0.08%
2024/03/07	0	94.70	0	0.00	94.50	0	1,285	0.00%
2024/03/06	0	98.30	0	0.00	95.40	0	1,271	0.00%
2024/03/05	0	0.00	3	97.80	97.50	-3	1,242	-0.24%
2024/03/01	1	90.00	2	91.40	91.70	-1	1,179	-0.08%
2024/02/29	2	88.80	0	93.10	88.80	2	1,184	0.17%
2024/02/26	0	0.00	4	91.00	91.10	-4	1,131	-0.35%
2024/02/21	0	89.90	0	0.00	90.00	0	1,084	0.00%
2024/02/20	2	90.00	0	0.00	90.00	2	1,084	0.18%
2024/02/19	3	89.80	4.1	90.39	90.40	-1.1	1,080	-0.10%
2024/02/16	0	0.00	10	88.83	87.70	-10	1,047	-0.95%
2024/02/15	0	81.80	0	0.00	84.40	0	1,003	0.00%
2024/02/05	10	82.50	0	0.00	81.60	10	982	1.02%
2024/01/23	0	0.00	2	85.10	85.80	-2	961	-0.21%
2024/01/18	0	0.00	2	85.40	84.10	-2	981	-0.20%
2024/01/17	6	85.33	2	87.40	84.00	4	1,037	0.39%
2024/01/16	2	85.20	0	0.00	86.30	2	1,042	0.19%
2024/01/12	0.1	80.50	0	0.00	80.20	0.1	986	0.01%
2024/01/08	0	0.00	0.1	82.20	81.90	-0.1	1,064	-0.01%
2024/01/05	0	0.00	6	83.32	83.00	-6	1,054	-0.57%
2024/01/02	0	0.00	1	81.50	81.10	-1	1,037	-0.10%
2023/12/26	0	0.00	1	82.00	81.60	-1	1,014	-0.10%
2023/12/21	4	75.85	0	0.00	75.70	4	962	0.42%
2023/12/18	1	77.60	0	0.00	78.00	1	956	0.10%
2023/12/13	0	0.00	4	80.45	80.70	-4	944	-0.42%
2023/12/11	6	77.52	0	0.00	77.40	6	927	0.65%
2023/12/08	0.1	80.60	2	82.80	79.70	-1.9	921	-0.21%
2023/12/07	1	79.50	3.3	79.10	80.00	-2.3	891	-0.26%
2023/12/05	0.3	77.60	0	0.00	79.30	0.3	866	0.03%
2023/12/04	1	78.40	0	0.00	78.80	1	859	0.12%
2023/12/01	1	77.10	1	77.20	77.00	0	829	0.00%
2023/11/29	0	0.00	1	74.60	75.80	-1	832	-0.12%
2023/11/27	1	72.70	14	72.86	73.40	-13	805	-1.61%
2023/11/21	0	0.00	2	70.40	69.70	-2	780	-0.26%
2023/11/20	2	69.50	0	0.00	69.70	2	791	0.25%
2023/11/17	0	0.00	1	69.70	69.60	-1	814	-0.12%
2023/11/16	0	0.00	3	70.03	70.60	-3	842	-0.36%
2023/11/10	1	66.20	1	66.70	65.90	0	953	0.00%
2023/11/08	0.5	68.60	0	0.00	67.40	0.5	985	0.05%
2023/11/07	1	69.00	0	0.00	69.00	1	1,022	0.10%
2023/11/06	0	0.00	2	70.70	70.80	-2	1,041	-0.19%
2023/10/30	1	68.80	0	0.00	68.30	1	1,237	0.08%
2023/10/26	0	0.00	1	73.00	70.90	-1	1,273	-0.08%
2023/10/25	0	0.00	3	72.80	72.10	-3	1,266	-0.24%
2023/10/24	0	0.00	4	65.75	67.30	-4	1,217	-0.33%
2023/10/23	3	61.50	0	0.00	61.20	3	1,239	0.24%
2023/10/20	6	62.95	1	63.30	63.00	5	1,306	0.38%
2023/10/18	5	62.50	0	0.00	61.80	5	1,369	0.37%
2023/10/17	0	0.00	1	65.00	63.90	-1	1,353	-0.07%
2023/10/16	1	69.50	0	0.00	69.50	1	1,343	0.07%
2023/10/13	1	72.70	0	0.00	72.50	1	1,487	0.07%
2023/10/12	1	72.80	0	0.00	72.80	1	1,543	0.06%
2023/10/06	1	75.30	0	0.00	75.00	1	1,576	0.06%
2023/10/05	0	0.00	3	76.37	75.60	-3	1,626	-0.18%
2023/10/03	2	73.90	0	0.00	73.90	2	1,719	0.12%
2023/10/02	1	75.40	0	0.00	75.30	1	1,751	0.06%
2023/09/28	0	0.00	1	75.00	74.40	-1	1,807	-0.06%
2023/09/19	0	0.00	1	75.00	74.30	-1	4,149	-0.02%
2023/09/15	2	76.80	0	0.00	75.50	2	4,256	0.05%
2023/09/14	1	77.10	0	0.00	77.00	1	4,352	0.02%
2023/09/13	0	0.00	2	75.00	76.90	-2	4,433	-0.05%
2023/09/07	1	77.70	0	0.00	78.00	1	4,625	0.02%
2023/09/05	0	0.00	1	78.00	78.00	-1	4,681	-0.02%
2023/09/04	1	74.00	0	0.00	75.30	1	4,696	0.02%
2023/09/01	0	0.00	1	78.30	77.30	-1	4,685	-0.02%
2023/08/31	1	77.80	0	0.00	78.00	1	4,697	0.02%
2023/08/30	0	0.00	1	78.10	77.50	-1	4,718	-0.02%
2023/08/29	1	78.38	1	77.50	78.40	0	4,745	0.00%
2023/08/28	2	77.45	0	0.00	77.20	2	4,759	0.04%
2023/08/24	0	0.00	3	78.97	77.80	-3	4,795	-0.06%
2023/08/23	2	77.30	2	78.50	77.70	0	4,861	0.00%
2023/08/21	3	81.60	0	0.00	81.60	3	4,869	0.06%
2023/08/18	2	84.75	2	83.10	82.90	0	4,925	0.00%
2023/08/17	0	0.00	9	84.34	84.90	-9	4,915	-0.18%
2023/08/14	1	75.00	0	0.00	77.40	1	5,008	0.02%
2023/08/11	0	0.00	1	76.50	76.20	-1	5,345	-0.02%
2023/08/08	3	76.63	4	73.35	73.10	-1	5,430	-0.02%
2023/08/07	1	78.20	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.50	0	0.00	81.00	1	5,314	0.02%
2023/08/02	3	82.10	0	0.00	81.40	3	5,349	0.06%
2023/08/01	3	84.07	1	83.80	83.70	2	5,357	0.04%
2023/07/31	4	85.25	5	88.72	85.40	-1	5,370	-0.02%
2023/07/27	6	85.53	0	0.00	84.70	6	5,365	0.11%
2023/07/26	1	88.30	0	0.00	85.70	1	5,380	0.02%
2023/07/25	1	83.70	9	87.06	87.60	-8	5,347	-0.15%
2023/07/24	2	81.60	2	83.30	82.70	0	5,280	0.00%
2023/07/21	1	82.20	0	0.00	82.10	1	5,260	0.02%
2023/07/19	3	86.10	0	0.00	84.00	3	5,287	0.06%
2023/07/18	16	89.67	3	91.23	86.00	13	5,270	0.25%
2023/07/17	2	83.35	8	84.79	88.00	-6	5,124	-0.12%
2023/07/14	1	81.60	0	0.00	81.00	1	5,084	0.02%
2023/07/13	1	82.80	2	82.60	82.20	-1	5,087	-0.02%
2023/07/12	2	81.30	0	0.00	80.80	2	5,171	0.04%
2023/07/11	3	84.03	2.1	84.70	83.30	0.9	5,157	0.02%
2023/07/10	0.1	87.32	1	87.40	86.60	-0.9	5,117	-0.02%
2023/07/06	1	87.20	3	89.40	87.10	-2	5,135	-0.04%
2023/07/05	1	87.20	1	87.70	87.10	0	5,114	0.00%
2023/07/04	8	87.29	7	87.80	87.10	1	5,059	0.02%
2023/07/03	11	94.55	9	97.39	87.30	2	4,964	0.04%
2023/06/30	25	98.34	17	98.02	95.80	8	4,628	0.17%
2023/06/29	2	90.85	6.3	95.21	98.70	-4.3	3,986	-0.11%
2023/06/28	1	83.50	2.2	85.46	89.80	-1.2	3,272	-0.04%
2023/06/27	0	0.00	4	81.45	81.70	-4	3,067	-0.13%
2023/06/26	2	79.70	2	79.85	79.50	0	2,988	0.00%
2023/06/21	1	82.60	0	0.00	81.40	1	2,972	0.03%
2023/06/20	0	0.00	2	82.50	82.30	-2	2,939	-0.07%
2023/06/19	4	80.72	1	79.20	80.50	3	2,889	0.10%
2023/06/16	1	78.80	1	78.90	78.00	0	2,877	0.00%
2023/06/15	1	78.50	16	78.46	78.30	-15	2,871	-0.52%
2023/06/14	1	76.00	4	76.38	76.80	-3	2,846	-0.11%
2023/06/13	2	73.00	0	0.00	73.20	2	2,806	0.07%
2023/06/12	3	71.67	0	0.00	71.80	3	2,807	0.11%
2023/06/09	0	0.00	3	76.00	75.30	-3	2,788	-0.11%
2023/06/08	0	0.00	1	77.10	75.70	-1	2,889	-0.03%
2023/06/07	1	77.60	0	0.00	77.40	1	2,942	0.03%
2023/06/05	4	77.90	1	78.30	77.90	3	3,058	0.10%
2023/05/29	1	81.00	4	79.95	81.50	-3	3,709	-0.08%
2023/05/26	5	76.88	0	0.00	76.50	5	3,724	0.13%
2023/05/25	0	0.00	2	78.75	78.30	-2	3,746	-0.05%
2023/05/23	1	82.30	0	0.00	82.20	1	3,830	0.03%
2023/05/19	4	81.10	0	0.00	81.00	4	4,083	0.10%
2023/05/18	1	83.50	4	82.10	81.50	-3	4,183	-0.07%
2023/05/17	14	83.14	6	84.57	80.20	8	4,284	0.19%
2023/05/16	0	0.00	8.2	83.00	85.90	-8.2	3,983	-0.21%
2023/05/15	0	0.00	1	78.20	78.10	-1	4,003	-0.02%
2023/05/12	1	77.40	1.1	76.96	77.00	-0.1	4,080	0.00%
2023/05/09	3.1	76.74	0	0.00	74.70	3.1	4,233	0.07%
2023/05/08	1	77.10	4	77.98	78.10	-3	4,312	-0.07%
2023/05/05	1	74.50	0	0.00	76.70	1	4,393	0.02%
2023/05/03	2	78.45	0	0.00	76.80	2	4,833	0.04%
2023/05/02	10	77.19	0	0.00	77.10	10	4,863	0.21%
2023/04/28	0	0.00	0.1	75.80	75.00	-0.1	4,906	0.00%
2023/04/25	0.1	73.50	0	0.00	73.50	0.1	4,898	0.00%
2023/04/24	0	0.00	2	75.10	76.20	-2	4,870	-0.04%
2023/04/21	1	73.70	1	73.20	73.30	0	4,877	0.00%
2023/04/19	3	74.40	2	74.30	74.70	1	4,862	0.02%
2023/04/18	2	74.10	5	74.56	73.60	-3	4,849	-0.06%
2023/04/17	7	76.14	4	74.18	73.90	3	4,825	0.06%
2023/04/14	1.2	79.78	1	79.90	79.00	0.2	4,719	0.00%
2023/04/13	2	79.90	0	0.00	79.10	2	4,697	0.04%
2023/04/11	1	78.60	2	79.55	78.50	-1	4,652	-0.02%
2023/04/10	1	77.70	0	0.00	78.50	1	4,623	0.02%
2023/04/07	2	76.35	3	76.00	76.40	-1	4,604	-0.02%
2023/04/06	0	0.00	1	75.11	75.80	-1	4,624	-0.02%
2023/03/30	0	0.00	0.1	72.70	71.90	-0.1	4,591	0.00%
2023/03/29	1	72.00	0	0.00	71.90	1	4,578	0.02%
2023/03/28	0	0.00	1	72.32	72.20	-1	4,572	-0.02%
2023/03/24	1	77.30	0	0.00	77.00	1	4,526	0.02%
2023/03/23	1	78.70	0	0.00	78.30	1	4,516	0.02%
2023/03/22	1	79.70	0	0.00	79.30	1	4,525	0.02%
2023/03/21	0.1	81.41	0.2	79.63	79.00	-0.1	4,520	0.00%
2023/03/20	2.2	79.20	0.5	80.00	79.50	1.7	4,506	0.04%
2023/03/17	1	77.60	2.2	78.29	79.10	-1.2	4,648	-0.03%
2023/03/16	0.5	77.20	0	78.10	76.40	0.5	4,790	0.01%
2023/03/15	0.1	78.40	0	0.00	78.10	0.1	4,879	0.00%
2023/03/14	0.1	78.50	0	0.00	78.10	0.1	5,026	0.00%
2023/03/13	1	79.90	1	80.60	79.00	0	5,123	0.00%
2023/03/10	1	77.60	3	77.13	78.00	-2	5,138	-0.04%
2023/03/09	3	80.10	4	78.85	78.00	-1	5,100	-0.02%
2023/03/08	2	82.81	2	83.20	82.40	0	5,066	0.00%
2023/03/07	1	81.40	1	82.40	82.80	0	5,068	0.00%
2023/03/06	0	0.00	3.1	77.66	80.70	-3.1	5,033	-0.06%
2023/03/03	6.1	77.08	13.1	77.18	76.30	-7	5,080	-0.14%
2023/03/02	9	80.39	8	80.77	77.80	1	5,013	0.02%
2023/03/01	1	74.30	2.1	77.67	78.50	-1.1	4,898	-0.02%
2023/02/24	7.1	71.75	2	71.00	71.40	5.1	5,070	0.10%
2023/02/23	4	70.93	15.2	71.78	73.00	-11.2	5,100	-0.22%
2023/02/22	8.2	70.03	4	70.40	70.50	4.2	5,132	0.08%
2023/02/21	0	0.00	1	69.90	70.30	-1	5,156	-0.02%
2023/02/17	19	66.44	15.1	66.74	67.60	4	5,091	0.08%
2023/02/16	14	65.29	12	65.91	66.70	2	4,959	0.04%
2023/02/15	2	62.15	2.2	63.46	65.80	-0.2	5,019	0.00%
2023/02/14	3	60.53	2.8	60.91	61.20	0.2	4,920	0.00%
2023/02/13	0.1	59.80	15.4	60.81	60.00	-15.4	5,071	-0.30%
2023/02/10	12	61.23	13.6	59.88	58.30	-1.6	5,213	-0.03%
2023/02/09	0.9	60.49	1	60.30	60.30	-0.2	5,524	0.00%
2023/02/08	7.2	59.73	2	60.70	59.70	5.2	5,880	0.09%
2023/02/07	0	0.00	2	59.40	59.80	-2	5,972	-0.03%
2023/02/06	5	58.40	1	60.20	59.00	4	5,960	0.07%
2023/02/03	1	60.30	11	59.06	58.60	-10	5,880	-0.17%
2023/02/02	15.1	59.27	8	60.28	60.80	7.1	5,849	0.12%
2023/02/01	4.1	56.86	10.2	57.29	58.10	-6.1	5,617	-0.11%
2023/01/30	2	52.10	1	53.50	53.50	1	5,394	0.02%
2023/01/03	0	0.00	7	48.00	49.05	-7	5,704	-0.12%
2022/12/30	0	0.00	6	48.85	48.80	-6	5,867	-0.10%
2022/12/29	0	0.00	5	49.30	49.35	-5	5,993	-0.08%
2022/12/20	0	0.00	0.1	50.12	50.00	-0.1	6,190	0.00%
2022/12/16	0.1	51.50	0	0.00	51.00	0.1	6,255	0.00%
2022/12/15	4	52.45	64	52.72	52.10	-60	6,246	-0.96%
2022/12/14	2	52.80	1	53.00	52.70	1	6,239	0.02%
2022/12/13	0.1	52.70	2	52.85	52.20	-2	6,215	-0.03%
2022/12/12	4	53.90	4	53.55	53.30	0	6,202	0.00%
2022/12/09	71.1	54.44	1	54.70	53.90	70.1	6,219	1.13%
2022/12/08	2	52.90	5	54.06	54.50	-3	6,125	-0.05%
2022/12/07	3	51.43	3	52.37	52.20	0	6,086	0.00%
2022/12/06	3	53.73	3	53.73	53.00	0	6,145	0.00%
2022/12/05	2	53.00	2	52.45	53.40	0	6,046	0.00%
2022/12/02	6	50.47	3	49.93	50.20	3	6,014	0.05%
2022/11/30	2	53.55	1	53.60	53.10	1	5,939	0.02%
2022/11/29	4	53.45	3	53.47	53.10	1	5,923	0.02%
2022/11/28	4	53.30	4	53.95	53.70	0	6,002	0.00%
2022/11/25	7	54.41	5.1	55.35	54.00	2	6,089	0.03%
2022/11/24	5	53.92	3	54.47	54.80	2	6,202	0.03%
2022/11/23	5.1	53.90	2	54.35	54.30	3.1	6,238	0.05%
2022/11/22	4	53.05	11	54.25	54.80	-7	6,208	-0.11%
2022/11/21	0	0.00	0.3	53.06	51.70	-0.3	6,122	0.00%
2022/11/18	5.1	51.22	0	0.00	51.00	5.1	6,045	0.08%
2022/11/17	4	51.25	1	51.50	51.70	3	6,100	0.05%
2022/11/16	0.1	49.50	0	0.00	49.70	0.1	6,009	0.00%
2022/11/15	0	0.00	2	49.10	49.75	-2	6,015	-0.03%
2022/11/14	3	49.30	1	49.90	49.20	2	6,034	0.03%
2022/11/11	9	52.90	1	52.80	50.20	8	6,089	0.13%
2022/11/10	3	52.87	1	53.20	53.60	2	6,031	0.03%
2022/11/09	13	52.94	7	53.51	53.70	6	6,016	0.10%
2022/11/08	9.1	52.26	1	52.70	52.50	8.1	5,839	0.14%
2022/11/07	4	53.03	4	54.00	53.60	0	5,602	0.00%
2022/11/04	41	50.03	39	51.04	51.70	2	5,235	0.04%
2022/11/03	10	47.54	10.2	48.50	47.65	-0.2	4,855	0.00%
2022/11/02	2	47.15	2	47.40	46.10	0	4,703	0.00%
2022/10/28	1	45.30	1	45.80	45.35	0	4,644	0.00%
2022/10/27	1	45.85	1	46.20	46.30	0	4,634	0.00%
2022/10/21	1	46.00	1	45.25	44.60	0	4,603	0.00%
2022/10/19	15	47.50	16	46.23	46.05	-1	4,589	-0.02%
2022/10/17	0	0.00	1	44.70	46.55	-1	4,483	-0.02%
2022/10/14	7	45.04	9	44.81	45.20	-2	4,447	-0.04%
2022/10/11	0.1	43.15	0	0.00	42.35	0.1	4,331	0.00%
2022/10/07	27	47.42	29	46.43	45.80	-2	4,322	-0.05%
2022/10/06	2.1	46.52	1	46.45	46.45	1.1	4,187	0.03%
2022/10/05	2	44.78	2	44.93	44.25	0	4,096	0.00%
2022/10/04	4	43.68	2	43.80	43.55	2	4,048	0.05%
2022/09/30	1	39.70	1	40.20	41.70	0	3,991	0.00%
2022/09/29	0	0.00	0.1	41.55	40.80	-0.1	3,985	0.00%
2022/09/28	2.1	41.10	3	39.60	39.40	-0.9	3,967	-0.02%
2022/09/27	0	0.00	6.2	41.94	43.40	-6.2	3,917	-0.16%
2022/09/26	6.2	42.51	0	0.00	41.60	6.2	3,880	0.16%
2022/09/21	0	0.00	14	45.10	44.80	-14	3,788	-0.37%
2022/09/20	1	45.80	8	45.75	45.95	-7	3,795	-0.18%
2022/09/19	2	45.65	0	0.00	45.70	2	3,819	0.05%
2022/09/16	40	48.27	20	47.09	46.90	20	3,809	0.52%
2022/09/15	0	0.00	43	48.14	47.50	-43	3,764	-1.14%
2022/09/14	108	47.86	74	48.74	48.90	34	3,705	0.92%	大買/
2022/09/13	36	47.53	27.3	48.32	47.20	8.7	3,585	0.24%
2022/09/08	6	44.32	6	44.29	44.65	0	3,356	0.00%
2022/09/06	0.1	42.60	80	41.75	42.60	-80	3,317	-2.41%
2022/09/02	81	46.07	0.1	45.60	44.55	80.9	3,279	2.47%
2022/09/01	1.4	46.31	0	0.00	46.00	1.4	3,177	0.04%
2022/08/31	72	50.26	70	48.80	48.50	2	3,073	0.07%
2022/08/30	0	0.00	5	47.30	50.70	-5	2,859	-0.17%
2022/08/29	8	47.23	3	46.03	46.10	5	2,826	0.18%
2022/08/26	0	0.00	5.1	48.03	48.65	-5.1	2,817	-0.18%
2022/08/24	5.1	44.06	0	0.00	45.25	5.1	2,807	0.18%
2022/08/23	15	41.55	35	40.98	41.15	-20	2,719	-0.74%
2022/08/18	0	0.00	1	40.90	43.90	-1	2,728	-0.04%
2022/08/17	2	40.60	2	40.10	40.80	0	2,609	0.00%
2022/08/16	3	38.85	2.5	39.32	39.20	0.5	2,527	0.02%
2022/08/15	0	0.00	71	34.91	36.45	-71	2,505	-2.83%
2022/08/12	1.1	34.75	0	0.00	34.35	1.1	2,527	0.04%
2022/08/11	0.4	36.86	0	0.00	37.05	0.4	2,540	0.02%
2022/08/05	0	0.00	0	38.10	39.50	0	2,472	0.00%
2022/08/04	0	36.90	0	0.00	37.30	0	2,449	0.00%
2022/07/26	0	0.00	2	35.83	34.50	-2	2,544	-0.08%
2022/07/25	2	36.05	0	0.00	35.75	2	2,544	0.08%
2022/07/21	0	0.00	0.1	34.90	34.75	-0.1	2,512	0.00%
2022/07/13	1	31.25	4	30.55	31.85	-3	2,484	-0.12%
2022/07/12	4	29.15	4.1	29.38	29.50	-0.1	2,438	0.00%
2022/06/23	2	32.45	2	32.10	32.70	0	2,366	0.00%
2022/06/20	0	0.00	1	34.30	33.10	-1	2,289	-0.04%
2022/06/17	1	34.25	1	34.40	34.50	0	2,265	0.00%
2022/06/16	21	34.86	2	35.40	33.60	19	2,238	0.85%
2022/06/15	12	34.62	2	34.55	34.30	10	2,173	0.46%
2022/06/14	1.1	34.95	1	33.95	35.10	0.1	2,140	0.01%
2022/06/10	2	34.95	6	35.05	35.05	-4	2,041	-0.20%
2022/06/09	0	0.00	1	34.70	35.30	-1	2,011	-0.05%
2022/06/08	0	0.00	2	34.40	34.55	-2	1,976	-0.10%
2022/06/06	27	34.86	5	34.69	34.75	22	1,844	1.19%
2022/06/02	15	32.49	8.2	32.61	33.45	6.8	1,702	0.40%
2022/06/01	13	33.44	13	32.82	31.00	0	1,618	0.00%
2022/05/31	0	31.30	2	31.00	31.90	-2	1,443	-0.14%
2022/05/30	13	31.43	13	30.91	30.70	0	1,388	0.00%
2022/05/27	35	29.83	6	30.51	30.75	29	1,311	2.21%
2022/05/26	0	0.00	2	29.35	29.10	-2	1,260	-0.16%
2022/05/25	0	0.00	1	29.25	29.00	-1	1,227	-0.08%
2022/05/23	1	29.45	1	29.90	29.85	0	1,141	0.00%
2022/05/19	2	28.75	2	30.30	28.75	0	1,024	0.00%
2022/05/18	1	28.15	2	28.10	29.60	-1	969	-0.10%
2022/05/17	1	27.15	0	0.00	26.95	1	922	0.11%
2022/05/16	1	25.65	1	25.75	25.75	0	916	0.00%
2022/05/11	10	27.40	18	27.45	26.90	-8	886	-0.90%
2022/05/10	13.1	26.99	9	28.48	26.55	4.1	862	0.47%
2022/05/09	4	29.71	3	29.97	29.40	1	802	0.12%
2022/05/05	0	0.00	2	28.00	29.10	-2	764	-0.26%
2022/05/04	1	27.60	4	27.41	27.60	-3	720	-0.42%
2022/05/03	0	0.00	3	27.17	27.20	-3	675	-0.44%
2022/04/29	7	26.99	1	26.95	26.80	6	669	0.90%
2022/04/26	1	26.15	2.9	26.46	26.65	-1.9	625	-0.31%
2022/04/22	0	0.00	1	25.35	25.10	-1	609	-0.16%
2022/04/21	0	0.00	5	25.34	25.30	-5	600	-0.83%
2022/04/20	2	27.05	0	0.00	26.75	2	574	0.35%
2022/04/13	0	0.00	2	25.75	25.65	-2	534	-0.37%
2022/04/12	3	25.73	1	25.45	25.40	2	533	0.38%
2022/04/07	4	25.90	1	25.90	24.85	3	524	0.57%
2022/04/06	3	25.92	2	26.10	26.00	1	491	0.20%
2022/03/30	0	0.00	2	24.35	24.00	-2	538	-0.37%
2022/02/22	1	23.65	0	0.00	23.70	1	1,803	0.06%
2022/02/21	1	24.70	21	24.57	24.30	-20	1,907	-1.05%
2022/02/18	21	24.53	8	24.56	24.50	13	1,949	0.67%
2022/02/14	2	23.48	1	23.15	23.15	1	2,240	0.04%
2022/02/08	2	23.65	1	23.75	23.40	1	2,985	0.03%
2022/02/07	15	21.64	0	0.00	22.80	15	3,052	0.49%
2022/01/13	0	0.00	1	21.00	20.90	-1	3,960	-0.03%
2022/01/11	1	21.15	0	0.00	20.95	1	4,148	0.02%
2022/01/05	0	0.00	1	22.45	22.05	-1	4,480	-0.02%
2022/01/04	1	22.85	0	0.00	22.50	1	4,482	0.02%
2021/12/27	1	23.75	1	24.05	23.05	0	4,508	0.00%
2021/12/20	1	22.15	0	0.00	22.30	1	4,636	0.02%
2021/12/14	5	24.00	0	0.00	24.00	5	4,777	0.10%
2021/12/10	0	0.00	4	24.59	24.30	-4	4,770	-0.08%
2021/12/09	4	24.78	17	25.48	24.10	-13	4,765	-0.27%
2021/11/30	0	0.00	3	24.50	24.30	-3	4,764	-0.06%
2021/11/29	5	24.10	0	0.00	24.00	5	4,768	0.10%
2021/11/26	0	0.00	14	24.17	24.45	-14	4,781	-0.29%
2021/11/25	16	24.78	15	24.63	24.70	1	4,770	0.02%
2021/11/24	0	0.00	5	22.90	22.85	-5	4,773	-0.10%
2021/11/23	14	22.93	1	23.30	21.90	13	4,792	0.27%
2021/11/22	10	24.90	34	24.25	24.20	-24	4,730	-0.51%
2021/11/19	4	24.50	0	0.00	24.00	4	4,093	0.10%
2021/11/18	12	25.56	0	0.00	25.00	12	3,988	0.30%
2021/11/17	3	26.55	1	27.80	26.10	2	3,880	0.05%
2021/11/15	1	27.25	84	26.13	28.20	-83	3,773	-2.20%
2021/11/11	2	26.95	0	0.00	27.10	2	3,582	0.06%
2021/11/10	3	26.80	24	27.14	26.80	-21	3,514	-0.60%
2021/11/09	26	26.73	10	26.71	27.00	16	3,341	0.48%
2021/11/08	3	24.68	0	0.00	24.55	3	3,162	0.09%
2021/11/05	85	26.05	2	26.28	25.50	83	2,889	2.87%
2021/11/04	18	25.18	17	25.39	25.70	1	2,744	0.04%
2021/11/02	2	22.10	20	22.70	23.40	-18	2,575	-0.70%
2021/11/01	1	22.60	2	23.15	23.30	-1	2,499	-0.04%
2021/10/29	32	22.90	37	22.82	22.70	-5	2,417	-0.21%
2021/10/28	13	22.24	16	21.43	22.55	-3	2,226	-0.13%
2021/10/27	29	20.23	23	20.19	20.50	6	2,014	0.30%
2021/10/19	32	19.86	14	18.98	18.70	18	1,632	1.10%
2021/10/18	19	19.59	15	19.81	19.90	4	1,502	0.27%
2021/10/15	0	0.00	8	20.80	18.40	-8	1,379	-0.58%
2021/10/14	0	0.00	8	18.95	18.95	-8	1,187	-0.67%
2021/10/13	7	16.86	9	17.22	17.25	-2	1,173	-0.17%
2021/10/08	3	15.85	0	0.00	15.30	3	1,130	0.27%
2021/10/07	0	0.00	2	16.50	16.25	-2	1,115	-0.18%
2021/10/01	7	15.40	12	15.51	15.55	-5	1,041	-0.48%
2021/09/30	5	16.53	5	15.87	15.85	0	1,015	0.00%
2021/09/29	5	15.89	0	0.00	15.80	5	875	0.57%
2021/09/28	0	0.00	4	16.14	15.85	-4	834	-0.48%
2021/09/27	0	0.00	2	16.20	16.20	-2	790	-0.25%
2021/09/24	8	14.26	2	14.65	14.75	6	765	0.78%
2021/09/23	0	0.00	3	13.45	13.45	-3	737	-0.41%
2021/09/22	0	0.00	9	13.83	13.40	-9	718	-1.25%
2021/09/17	14	15.54	3	16.75	14.10	11	675	1.63%
2021/09/15	0	0.00	42	16.69	15.60	-42	554	-7.57%
2021/09/14	18	17.05	0	0.00	16.50	18	526	3.42%
2021/09/13	34	18.28	0	0.00	17.95	34	507	6.69%
2021/09/10	0	0.00	34	19.85	19.90	-34	469	-7.25%
2021/09/07	6	18.40	0	0.00	18.90	6	414	1.45%
2021/09/02	19	19.47	0	0.00	20.00	19	366	5.19%
2021/09/01	9	17.43	0	0.00	19.40	9	338	2.66%
2021/08/31	22	17.65	0	0.00	17.65	22	301	7.29%
2021/08/30	11	16.82	0	0.00	17.40	11	274	4.01%
2021/08/27	0	0.00	3	17.25	17.25	-3	194	-1.54%
2021/08/25	0	0.00	0.7	14.30	14.30	-0.7	95	-0.75%
2021/08/19	0	0.00	3	12.25	11.85	-3	69	-4.34%
2021/08/16	3	12.75	0	0.00	12.90	3	64	4.63%
2021/05/25	0	0.00	0	10.05	11.00	0	161	0.00%
2021/05/20	0	0.00	0	10.35	11.25	0	180	0.00%
2021/05/14	0	0.00	0	10.15	10.35	0	180	0.00%
2021/04/01	0.3	13.40	0	0.00	13.55	0.3	151	0.17%
2021/03/26	0	13.50	0	0.00	13.55	0	141	0.00%
2021/03/08	0	0.00	3	13.65	13.55	-3	96	-3.12%
2021/03/04	0	14.10	0	0.00	12.85	0	78	0.00%
2021/02/26	0	0.00	1	12.80	12.80	-1	68	-1.46%
2021/02/25	0	0.00	15	14.10	13.20	-15	62	-23.90%
2021/02/24	5	12.85	2	12.85	12.85	3	39	7.64%
2021/02/22	0	0.00	10	10.65	10.65	-10	29	-34.03%
2021/02/17	0	9.50	0	0.00	9.55	0	20	0.00%
2021/02/04	0	9.40	0	0.00	9.50	0	20	0.00%
2021/01/21	10	10.10	0	0.00	10.10	10	18	52.87%
2021/01/20	0	9.80	0	0.00	9.20	0	15	0.03%
2020/06/19	1	11.95	0	0.00	11.85	1	24	4.12%
2020/06/17	0	0.00	1	12.65	12.65	-1	20	-4.80%
2020/03/20	0	0.00	1	10.20	10.10	-1	20	-4.98%
2020/01/31	0	12.00	0	0.00	12.10	0	18	0.01%
2020/01/14	0	13.00	0	0.00	13.00	0	17	0.01%
2020/01/13	0	13.00	0	0.00	13.00	0	20	0.00%
2019/05/22	2	13.80	0	0.00	13.90	2	60	3.29%
2018/06/06	0	0.00	10	13.30	13.30	-10	55	-18.04%
2018/06/05	0	0.00	10	13.00	12.70	-10	52	-18.89%
2018/05/31	0	0.00	5	11.50	11.30	-5	44	-11.13%
2018/04/17	0	0.00	5	10.40	10.00	-5	28	-17.33%
2018/03/22	0	0.00	1	10.30	10.30	-1	25	-3.85%
2018/03/20	1	11.25	0	0.00	11.00	1	25	3.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析