耀勝 (3207)-元富-松德券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	155.85	3.8	156.69	157.50	0.2	2,780	0.01%
2024/05/02	3	156.33	7	157.14	156.00	-4	2,764	-0.15%
2024/04/30	4.8	153.68	0.6	155.10	160.00	4.2	2,746	0.15%
2024/04/29	1.6	151.59	2.4	150.08	150.00	-0.9	2,703	-0.03%
2024/04/26	2.6	150.47	10.5	150.12	147.00	-8	2,686	-0.30%
2024/04/25	8.9	144.47	2.3	144.60	146.00	6.6	2,648	0.25%
2024/04/24	2.3	138.86	2.5	140.23	140.00	-0.2	2,618	-0.01%
2024/04/23	2.8	134.55	2.2	133.83	134.00	0.6	2,629	0.02%
2024/04/22	2.6	137.65	1.8	137.02	132.00	0.9	2,646	0.03%
2024/04/19	1.8	141.21	3.9	143.76	142.00	-2.2	2,669	-0.08%
2024/04/18	5.8	144.92	5.3	144.77	146.00	0.5	2,637	0.02%
2024/04/17	5.5	140.97	6.2	139.74	143.00	-0.8	2,606	-0.03%
2024/04/16	3.6	132.48	2.4	131.97	134.50	1.2	2,578	0.05%
2024/04/15	7.1	135.93	2.8	136.81	137.00	4.2	2,562	0.16%
2024/04/12	3.9	140.86	2.5	139.76	144.00	1.4	2,530	0.06%
2024/04/11	4	136.98	4.1	136.65	134.50	0	2,491	0.00%
2024/04/10	1.9	136.03	2.4	135.60	134.00	-0.4	2,467	-0.02%
2024/04/09	2.2	134.51	3	133.83	135.00	-0.8	2,462	-0.03%
2024/04/08	2.7	133.41	3.1	135.88	132.50	-0.4	2,461	-0.01%
2024/04/03	4.1	140.69	8	139.96	137.50	-4	2,443	-0.16%
2024/04/02	8	135.27	3.1	134.12	139.00	5	2,405	0.21%
2024/04/01	3.1	133.58	2.1	133.93	132.00	1	2,363	0.04%
2024/03/29	1.1	130.16	1.8	129.88	129.00	-0.7	2,351	-0.03%
2024/03/28	0.7	126.05	7.4	125.58	128.00	-6.8	2,323	-0.29%
2024/03/27	10	123.94	12.2	122.88	124.50	-2.2	2,312	-0.10%
2024/03/26	17.8	122.51	9	122.56	122.50	8.8	2,293	0.38%
2024/03/25	2	132.14	2.2	133.87	129.50	-0.3	2,217	-0.01%
2024/03/22	7.2	132.42	16.3	131.20	132.00	-9.1	2,167	-0.42%
2024/03/21	8.6	130.94	19.9	130.62	129.50	-11.4	2,075	-0.55%
2024/03/20	32.9	128.99	36.1	128.46	128.00	-3.2	1,991	-0.16%
2024/03/19	6.3	132.56	12	128.29	134.00	-5.7	1,680	-0.34%
2024/03/18	18.5	116.03	13.6	118.06	122.00	4.9	1,581	0.31%
2024/03/15	5.3	111.45	10.4	108.71	111.00	-5.2	1,477	-0.35%
2024/03/14	4.3	105.45	7.7	104.67	105.00	-3.4	1,398	-0.25%
2024/03/13	5.7	100.37	5	103.99	102.50	0.7	1,365	0.05%
2024/03/12	6.4	101.41	6.1	101.45	102.00	0.3	1,358	0.02%
2024/03/11	2	97.16	3.7	95.80	98.50	-1.7	1,284	-0.13%
2024/03/08	1.2	95.00	2.6	94.79	94.20	-1.4	1,280	-0.11%
2024/03/07	2.8	94.98	3.4	94.82	94.50	-0.7	1,285	-0.05%
2024/03/06	7.9	99.05	23.3	96.77	95.40	-15.4	1,271	-1.21%
2024/03/05	8	97.47	0.4	95.72	97.50	7.6	1,242	0.61%
2024/03/04	1.3	92.26	4.6	92.55	92.30	-3.4	1,187	-0.28%
2024/03/01	3.9	89.46	1.2	89.37	91.70	2.6	1,179	0.22%
2024/02/29	2.1	93.05	7.2	93.13	88.80	-5	1,184	-0.42%
2024/02/27	5.6	92.09	3.1	92.05	93.00	2.5	1,148	0.21%
2024/02/26	4.6	90.83	2	90.82	91.10	2.7	1,131	0.23%
2024/02/23	0.7	89.50	0.1	90.40	89.70	0.6	1,106	0.06%
2024/02/22	0.4	88.74	0.4	88.69	89.00	0.1	1,102	0.00%
2024/02/21	0.1	89.60	1.9	90.02	90.00	-1.9	1,084	-0.17%
2024/02/20	0.8	89.94	3.3	90.04	90.00	-2.4	1,084	-0.23%
2024/02/19	6.6	89.44	11.5	88.46	90.40	-4.8	1,080	-0.44%
2024/02/16	8.5	87.79	1.3	88.70	87.70	7.2	1,047	0.69%
2024/02/15	4.3	84.22	0	0.00	84.40	4.3	1,003	0.43%
2024/02/05	1	83.10	0.1	82.37	81.60	0.9	982	0.09%
2024/02/02	0	0.00	0	84.40	83.50	0	973	0.00%
2024/02/01	0	85.70	0.1	85.65	85.00	-0.1	967	-0.01%
2024/01/31	0.1	85.31	1.4	86.01	85.60	-1.3	970	-0.13%
2024/01/30	1.4	85.09	3	85.17	85.60	-1.6	980	-0.17%
2024/01/29	0.6	84.46	2	84.55	84.90	-1.4	985	-0.14%
2024/01/26	0.6	85.09	0	84.83	84.40	0.5	980	0.05%
2024/01/25	1.1	84.50	1.4	84.46	83.80	-0.3	969	-0.03%
2024/01/24	0.8	84.35	2.5	85.81	84.50	-1.7	963	-0.18%
2024/01/23	2.9	85.42	0.1	84.83	85.80	2.8	961	0.29%
2024/01/22	0.4	84.41	3.5	84.63	84.50	-3.1	960	-0.33%
2024/01/19	2.3	84.92	1.1	85.00	85.00	1.3	966	0.13%
2024/01/18	2	83.84	3.1	83.47	84.10	-1.1	981	-0.11%
2024/01/17	2.8	86.19	8.1	86.48	84.00	-5.2	1,037	-0.51%
2024/01/16	5.2	84.96	14.4	84.53	86.30	-9.2	1,042	-0.88%
2024/01/15	10.1	83.81	5.5	84.98	85.30	4.6	1,027	0.45%
2024/01/12	5.4	79.69	0	0.00	80.20	5.4	986	0.54%
2024/01/11	0.1	79.22	0.1	78.70	78.40	0	988	0.00%
2024/01/10	0.5	78.58	1.7	80.80	77.80	-1.2	1,016	-0.12%
2024/01/09	0.7	81.23	2	81.10	81.20	-1.3	1,049	-0.13%
2024/01/08	2.3	82.33	4	83.10	81.90	-1.7	1,064	-0.16%
2024/01/05	3.5	82.72	0	0.00	83.00	3.5	1,054	0.33%
2024/01/04	0	81.70	2	82.00	81.70	-2	1,036	-0.19%
2024/01/03	1.4	81.57	0	0.00	81.80	1.4	1,044	0.13%
2024/01/02	0.1	81.30	0.2	81.95	81.10	-0.1	1,037	-0.01%
2023/12/29	0	81.70	1	81.60	81.10	-1	1,036	-0.10%
2023/12/28	1.2	81.34	4.1	81.43	81.50	-2.8	1,028	-0.27%
2023/12/27	3.1	81.51	5	81.84	80.70	-1.9	1,025	-0.19%
2023/12/26	3.9	81.05	3	79.91	81.60	0.9	1,014	0.09%
2023/12/25	3.5	79.22	2	78.87	80.10	1.4	986	0.15%
2023/12/22	0.5	75.73	0	0.00	76.90	0.5	968	0.05%
2023/12/21	0.3	75.60	0.4	76.45	75.70	-0.1	962	-0.01%
2023/12/20	1	77.55	0	77.50	77.10	1	958	0.10%
2023/12/19	0.6	77.45	0	77.60	78.00	0.6	955	0.06%
2023/12/18	0	77.50	0.1	78.60	78.00	-0.1	956	-0.01%
2023/12/15	0	0.00	0.5	78.75	77.50	-0.5	960	-0.05%
2023/12/14	0	79.90	3.6	80.16	79.20	-3.6	955	-0.38%
2023/12/13	2.3	80.13	2.1	80.13	80.70	0.2	944	0.02%
2023/12/12	0.3	77.90	0	78.40	78.60	0.3	928	0.03%
2023/12/11	1.3	77.24	1.1	77.63	77.40	0.2	927	0.02%
2023/12/08	1.5	82.04	26.2	82.82	79.70	-24.7	921	-2.68%
2023/12/07	6.2	79.01	5.3	80.30	80.00	0.9	891	0.10%
2023/12/06	0	0.00	1	79.20	78.50	-1	864	-0.12%
2023/12/05	2.1	77.96	0.3	78.61	79.30	1.8	866	0.20%
2023/12/04	0	0.00	0.2	78.88	78.80	-0.2	859	-0.02%
2023/12/01	0.1	77.10	1.1	77.57	77.00	-1	829	-0.12%
2023/11/30	1	75.39	1.2	75.40	75.80	-0.2	830	-0.02%
2023/11/29	3.3	75.74	0.1	75.90	75.80	3.2	832	0.38%
2023/11/28	0.6	73.80	4	74.00	74.60	-3.4	821	-0.41%
2023/11/27	4	73.06	0.3	73.20	73.40	3.6	805	0.45%
2023/11/24	0	70.10	1	70.38	70.00	-1	773	-0.13%
2023/11/22	0	0.00	2.2	70.16	70.20	-2.2	775	-0.28%
2023/11/21	0.6	69.98	1.1	69.85	69.70	-0.5	780	-0.06%
2023/11/17	0	0.00	0.2	70.50	69.60	-0.2	814	-0.03%
2023/11/16	2	69.83	0	0.00	70.60	2	842	0.24%
2023/11/14	0.2	66.80	0.3	67.24	67.30	-0.1	888	-0.01%
2023/11/13	0	0.00	0.5	66.28	66.30	-0.5	939	-0.05%
2023/11/10	1.7	65.98	1	66.20	65.90	0.7	953	0.08%
2023/11/09	0	0.00	0.2	67.50	67.30	-0.2	962	-0.02%
2023/11/08	0.2	68.60	1.3	68.33	67.40	-1.1	985	-0.12%
2023/11/07	0	70.60	0.2	69.74	69.00	-0.2	1,022	-0.02%
2023/11/06	1.3	69.44	0.2	69.85	70.80	1.1	1,041	0.11%
2023/11/03	0	0.00	0	67.44	67.20	0	1,058	0.00%
2023/11/02	0.1	66.50	0.1	67.25	66.70	0	1,159	0.00%
2023/11/01	0.2	66.10	0.1	66.71	66.40	0.1	1,200	0.01%
2023/10/31	0.1	67.50	0.2	67.94	66.80	-0.1	1,218	-0.01%
2023/10/30	0	69.00	1.4	68.83	68.30	-1.4	1,237	-0.11%
2023/10/27	0	70.49	0.1	68.80	70.40	-0.1	1,249	-0.01%
2023/10/26	0.8	72.76	1.4	71.83	70.90	-0.6	1,273	-0.05%
2023/10/25	7.4	72.34	9.8	70.59	72.10	-2.5	1,266	-0.19%
2023/10/24	3.5	65.16	1.1	65.61	67.30	2.4	1,217	0.20%
2023/10/23	0.3	61.11	0	61.87	61.20	0.3	1,239	0.02%
2023/10/20	0	64.00	1	63.61	63.00	-1	1,306	-0.08%
2023/10/19	0.1	63.29	8.7	62.99	64.10	-8.7	1,333	-0.65%
2023/10/18	8.2	62.02	1	62.41	61.80	7.3	1,369	0.53%
2023/10/17	3.7	67.61	4	68.13	63.90	-0.3	1,353	-0.02%
2023/10/16	1.2	69.91	0	0.00	69.50	1.2	1,343	0.09%
2023/10/12	0	73.50	0.1	73.07	72.80	-0.1	1,543	-0.01%
2023/10/11	3.2	73.69	0.8	73.44	72.80	2.4	1,563	0.16%
2023/10/06	0	0.00	0.1	75.79	75.00	-0.1	1,576	-0.01%
2023/10/05	0.1	76.27	0	75.83	75.60	0.1	1,626	0.00%
2023/10/04	2	73.70	0.1	73.95	73.70	1.9	1,691	0.11%
2023/10/03	1.2	74.86	1.4	75.29	73.90	-0.2	1,719	-0.01%
2023/10/02	1.3	76.20	0	75.80	75.30	1.3	1,751	0.07%
2023/09/28	0	74.80	0	75.40	74.40	0	1,807	0.00%
2023/09/27	0	74.63	0	0.00	74.80	0	1,880	0.00%
2023/09/25	0	74.30	0	74.30	74.10	0	2,363	0.00%
2023/09/22	1	74.20	0	0.00	74.20	1	3,030	0.03%
2023/09/19	0	0.00	0.2	74.80	74.30	-0.2	4,149	0.00%
2023/09/18	1.2	75.33	1	75.10	75.10	0.2	4,199	0.00%
2023/09/15	0	0.00	0.6	76.52	75.50	-0.6	4,256	-0.01%
2023/09/14	0.2	77.30	0.2	76.71	77.00	0	4,352	0.00%
2023/09/13	0.6	76.64	0.5	76.94	76.90	0.1	4,433	0.00%
2023/09/12	0.1	75.35	0.6	75.27	75.00	-0.4	4,462	-0.01%
2023/09/11	0.9	75.20	0	0.00	75.20	0.9	4,523	0.02%
2023/09/08	0	0.00	1.4	76.38	76.00	-1.4	4,596	-0.03%
2023/09/07	2.4	78.51	3.9	78.95	78.00	-1.5	4,625	-0.03%
2023/09/06	2.8	78.26	0.7	78.01	78.70	2.1	4,664	0.04%
2023/09/05	0.8	77.00	1	78.00	78.00	-0.2	4,681	0.00%
2023/09/04	1	74.10	0	0.00	75.30	1	4,696	0.02%
2023/08/31	0	0.00	0.2	77.57	78.00	-0.2	4,697	0.00%
2023/08/30	0.2	77.38	0.1	77.95	77.50	0.1	4,718	0.00%
2023/08/29	0.1	78.00	0	0.00	78.40	0.1	4,745	0.00%
2023/08/28	1	78.40	1	78.80	77.20	0	4,759	0.00%
2023/08/25	0	77.80	0.3	78.69	78.00	-0.3	4,769	-0.01%
2023/08/24	0.3	77.86	0.3	78.33	77.80	-0.1	4,795	0.00%
2023/08/23	1.3	77.43	1.5	77.60	77.70	-0.1	4,861	0.00%
2023/08/22	2.5	79.80	3.2	80.78	77.90	-0.8	4,873	-0.02%
2023/08/21	2.3	82.61	1	82.29	81.60	1.3	4,869	0.03%
2023/08/18	0.4	85.04	6.9	85.05	82.90	-6.5	4,925	-0.13%
2023/08/17	3	84.87	1.2	82.31	84.90	1.8	4,915	0.04%
2023/08/16	0.5	79.40	4.3	78.79	79.60	-3.8	4,893	-0.08%
2023/08/15	0.3	78.14	2.4	78.17	78.40	-2	4,914	-0.04%
2023/08/14	1.2	76.43	0.5	76.12	77.40	0.7	5,008	0.01%
2023/08/11	3.1	74.17	5.8	74.50	76.20	-2.7	5,345	-0.05%
2023/08/10	5.4	75.46	5.7	74.92	76.30	-0.3	5,435	-0.01%
2023/08/09	3.7	75.57	2.4	74.11	76.10	1.3	5,430	0.02%
2023/08/08	9.4	73.86	0	0.00	73.10	9.4	5,430	0.17%
2023/08/07	1	78.40	0	0.00	78.10	1	5,342	0.02%
2023/08/04	0	0.00	0.3	81.91	81.00	-0.3	5,314	-0.01%
2023/08/02	0.3	82.70	3.5	82.72	81.40	-3.3	5,349	-0.06%
2023/08/01	1.5	85.06	1	86.10	83.70	0.5	5,357	0.01%
2023/07/31	4	85.40	1	87.80	85.40	3	5,370	0.06%
2023/07/28	2.1	83.67	0	0.00	85.40	2.1	5,358	0.04%
2023/07/27	2	85.40	2.3	85.51	84.70	-0.3	5,365	-0.01%
2023/07/26	7.3	86.80	3.3	86.78	85.70	4	5,380	0.07%
2023/07/25	1.3	85.69	3.1	86.47	87.60	-1.7	5,347	-0.03%
2023/07/24	5.1	81.97	1.5	83.44	82.70	3.6	5,280	0.07%
2023/07/21	5.5	82.29	11	82.08	82.10	-5.5	5,260	-0.10%
2023/07/20	1	83.10	2	84.40	83.90	-1	5,263	-0.02%
2023/07/19	1	87.10	7	85.54	84.00	-6	5,287	-0.11%
2023/07/18	7	91.48	2.4	88.30	86.00	4.6	5,270	0.09%
2023/07/17	5	82.56	1	84.60	88.00	4	5,124	0.08%
2023/07/14	9	81.89	0	0.00	81.00	9	5,084	0.18%
2023/07/13	1	81.60	0	82.10	82.20	1	5,087	0.02%
2023/07/12	4.1	81.54	0.7	83.45	80.80	3.4	5,171	0.07%
2023/07/11	7	84.26	2.2	84.40	83.30	4.8	5,157	0.09%
2023/07/10	0.5	87.17	0.2	87.91	86.60	0.3	5,117	0.01%
2023/07/07	3.2	87.09	1	88.00	87.20	2.2	5,127	0.04%
2023/07/06	1	89.10	0.4	88.06	87.10	0.6	5,135	0.01%
2023/07/05	0.4	88.50	10.2	88.03	87.10	-9.8	5,114	-0.19%
2023/07/04	13.2	87.36	8.3	87.18	87.10	4.9	5,059	0.10%
2023/07/03	13	89.46	22.3	91.33	87.30	-9.3	4,964	-0.19%
2023/06/30	15.3	98.98	187.9	97.64	95.80	-172.6	4,628	-3.73%	大賣/鉅額交易
2023/06/29	204.9	94.77	54.8	91.88	98.70	150.1	3,986	3.76%	大買/鉅額交易
2023/06/28	147	88.92	156.8	88.64	89.80	-9.8	3,272	-0.30%	大買/大賣/
2023/06/27	20.3	83.04	15.6	84.82	81.70	4.7	3,067	0.15%
2023/06/26	1.6	80.52	5.7	81.08	79.50	-4.1	2,988	-0.14%
2023/06/21	10.9	81.91	19.4	82.00	81.40	-8.4	2,972	-0.28%
2023/06/20	25.7	82.24	19.5	81.78	82.30	6.2	2,939	0.21%
2023/06/19	32	78.54	41.2	79.91	80.50	-9.2	2,889	-0.32%
2023/06/16	12.2	77.86	1.8	78.60	78.00	10.5	2,877	0.36%
2023/06/15	12.8	77.91	4.9	77.91	78.30	7.9	2,871	0.27%
2023/06/14	20.2	76.63	8.3	76.49	76.80	11.9	2,846	0.42%
2023/06/13	2.3	73.82	2.2	72.76	73.20	0.1	2,806	0.00%
2023/06/12	8.2	73.51	1.2	72.97	71.80	7	2,807	0.25%
2023/06/09	1.2	75.84	2.3	75.83	75.30	-1.1	2,788	-0.04%
2023/06/08	2.3	76.09	0	0.00	75.70	2.3	2,889	0.08%
2023/06/07	5	78.00	0	78.30	77.40	5	2,942	0.17%
2023/06/06	0	77.80	0	0.00	77.90	0	3,030	0.00%
2023/06/02	5	80.10	0.5	80.90	79.00	4.5	3,122	0.14%
2023/06/01	3.5	80.79	0.9	79.75	80.70	2.6	3,205	0.08%
2023/05/31	5	80.60	0.8	80.50	80.00	4.2	3,322	0.13%
2023/05/30	2.6	81.24	5.2	81.07	80.70	-2.7	3,602	-0.07%
2023/05/29	18.3	79.93	7	81.04	81.50	11.3	3,709	0.31%
2023/05/26	4	77.13	0	0.00	76.50	4	3,724	0.11%
2023/05/25	2	78.45	4.1	78.56	78.30	-2.1	3,746	-0.06%
2023/05/24	14.1	79.20	1	78.81	80.10	13.1	3,831	0.34%
2023/05/23	2	82.10	0.1	81.50	82.20	1.9	3,830	0.05%
2023/05/22	2.1	82.48	0.4	82.42	81.20	1.7	3,877	0.04%
2023/05/19	0.4	81.49	2.7	82.14	81.00	-2.3	4,083	-0.06%
2023/05/18	0.7	81.87	0.3	81.44	81.50	0.4	4,183	0.01%
2023/05/17	21.3	83.11	103	85.76	80.20	-81.7	4,284	-1.91%	大賣/
2023/05/16	98.8	85.70	9.7	81.84	85.90	89.1	3,983	2.24%
2023/05/15	1.5	77.78	0.4	77.06	78.10	1.1	4,003	0.03%
2023/05/12	0.8	76.63	2.2	76.86	77.00	-1.3	4,080	-0.03%
2023/05/11	0.2	74.79	0.1	74.59	75.20	0	4,105	0.00%
2023/05/10	0	74.90	0	76.30	75.30	0	4,181	0.00%
2023/05/09	2.1	75.04	31.2	75.85	74.70	-29.1	4,233	-0.69%
2023/05/08	3.2	77.56	0.5	77.25	78.10	2.7	4,312	0.06%
2023/05/05	34.5	76.83	5	76.48	76.70	29.5	4,393	0.67%
2023/05/04	0	0.00	0.1	76.70	75.00	-0.1	4,615	0.00%
2023/05/03	1.1	78.03	2.2	77.27	76.80	-1.1	4,833	-0.02%
2023/05/02	1.2	76.75	1.3	77.63	77.10	0	4,863	0.00%
2023/04/28	2.3	74.57	0	75.30	75.00	2.3	4,906	0.05%
2023/04/27	0	73.70	0.9	74.18	73.80	-0.9	4,902	-0.02%
2023/04/26	0.1	73.70	3.2	74.00	74.50	-3.1	4,903	-0.06%
2023/04/25	1.5	73.95	3.2	74.52	73.50	-1.7	4,898	-0.04%
2023/04/24	5.5	75.64	4.5	75.91	76.20	1	4,870	0.02%
2023/04/21	0.8	72.75	0	0.00	73.30	0.8	4,877	0.02%
2023/04/20	2	73.30	2	74.75	73.00	0	4,873	0.00%
2023/04/19	0	74.10	0.2	74.00	74.70	-0.2	4,862	0.00%
2023/04/18	10.2	74.87	10	73.60	73.60	0.2	4,849	0.00%
2023/04/17	5	73.94	1.9	75.44	73.90	3.1	4,825	0.06%
2023/04/14	0.9	80.10	0.1	79.71	79.00	0.8	4,719	0.02%
2023/04/13	0.1	78.11	2	79.97	79.10	-1.8	4,697	-0.04%
2023/04/12	1	79.85	0	79.30	79.70	1	4,677	0.02%
2023/04/11	0	79.00	0.5	78.88	78.50	-0.5	4,652	-0.01%
2023/04/10	0.5	78.00	0	0.00	78.50	0.5	4,623	0.01%
2023/04/07	0	0.00	1.5	76.25	76.40	-1.5	4,604	-0.03%
2023/04/06	1.5	75.52	4.1	74.26	75.80	-2.6	4,624	-0.06%
2023/03/31	4.1	73.36	0	0.00	73.90	4.1	4,606	0.09%
2023/03/28	0	0.00	0	75.00	72.20	0	4,572	0.00%
2023/03/27	0	75.80	2.5	75.75	75.00	-2.5	4,532	-0.05%
2023/03/24	0.5	77.80	1.8	77.69	77.00	-1.4	4,526	-0.03%
2023/03/23	2.9	78.54	1.9	78.75	78.30	0.9	4,516	0.02%
2023/03/22	4.9	80.61	16.3	80.52	79.30	-11.4	4,525	-0.25%
2023/03/21	3.3	81.28	3.2	80.70	79.00	0.1	4,520	0.00%
2023/03/20	16.1	79.69	0.5	79.82	79.50	15.7	4,506	0.35%
2023/03/17	1.5	77.90	0.3	77.39	79.10	1.2	4,648	0.03%
2023/03/16	0.3	77.47	0.6	78.24	76.40	-0.3	4,790	-0.01%
2023/03/15	0.6	80.35	0.2	80.21	78.10	0.4	4,879	0.01%
2023/03/14	0.2	78.50	1.9	78.61	78.10	-1.7	5,026	-0.03%
2023/03/13	3.9	79.98	5.2	78.47	79.00	-1.2	5,123	-0.02%
2023/03/10	3.2	77.82	4.1	76.72	78.00	-0.9	5,138	-0.02%
2023/03/09	3.1	78.23	2.9	78.92	78.00	0.2	5,100	0.00%
2023/03/08	8.9	82.80	4	82.21	82.40	4.8	5,066	0.10%
2023/03/07	1	81.83	3.5	82.20	82.80	-2.5	5,068	-0.05%
2023/03/06	4.5	79.37	3.5	78.98	80.70	1	5,033	0.02%
2023/03/03	3.5	76.43	4.4	77.04	76.30	-1	5,080	-0.02%
2023/03/02	74.4	80.52	74.6	80.59	77.80	-0.1	5,013	0.00%
2023/03/01	6.6	75.71	2	78.45	78.50	4.6	4,898	0.09%
2023/02/24	2	72.55	3.1	72.81	71.40	-1.1	5,070	-0.02%
2023/02/23	17.8	71.49	20.3	70.73	73.00	-2.5	5,100	-0.05%
2023/02/22	40.6	70.83	36.9	70.23	70.50	3.6	5,132	0.07%
2023/02/21	1.9	70.13	10.8	70.03	70.30	-8.8	5,156	-0.17%
2023/02/20	19	68.59	18.3	68.74	69.40	0.7	5,116	0.01%
2023/02/17	31	66.90	29.3	67.00	67.60	1.8	5,091	0.03%
2023/02/16	6.6	65.53	7.1	65.59	66.70	-0.5	4,959	-0.01%
2023/02/15	8.4	63.85	12.9	63.58	65.80	-4.6	5,019	-0.09%
2023/02/14	1.9	60.59	2.8	60.12	61.20	-0.9	4,920	-0.02%
2023/02/13	5.8	61.91	2.1	60.32	60.00	3.7	5,071	0.07%
2023/02/10	0.1	59.70	31.4	58.39	58.30	-31.3	5,213	-0.60%
2023/02/09	1.4	60.47	6.3	60.41	60.30	-4.9	5,524	-0.09%
2023/02/08	13.3	59.85	2.7	60.34	59.70	10.7	5,880	0.18%
2023/02/07	2.7	59.37	4.3	59.14	59.80	-1.6	5,972	-0.03%
2023/02/06	0.3	59.03	26	59.21	59.00	-25.7	5,960	-0.43%
2023/02/03	28	60.23	29.7	59.65	58.60	-1.7	5,880	-0.03%
2023/02/02	113.7	60.11	111.4	60.16	60.80	2.3	5,849	0.04%	大買/大賣/
2023/02/01	14.4	56.06	8.1	56.06	58.10	6.2	5,617	0.11%
2023/01/31	1.1	54.04	16.2	54.08	53.60	-15.1	5,415	-0.28%
2023/01/30	5.2	53.14	9.9	53.32	53.50	-4.7	5,394	-0.09%
2023/01/17	0	0.00	5.3	51.20	51.60	-5.3	5,342	-0.10%
2023/01/16	0.9	50.70	15.2	51.20	51.20	-14.3	5,368	-0.27%
2023/01/13	0.1	50.50	0.1	51.00	50.70	0.1	5,384	0.00%
2023/01/12	0.2	50.71	15.1	51.23	50.80	-14.8	5,409	-0.27%
2023/01/11	53.2	50.97	16.5	50.98	51.30	36.7	5,441	0.67%
2023/01/10	0.5	49.45	1	49.60	49.85	-0.5	5,496	-0.01%
2023/01/09	0	0.00	2	49.50	48.70	-2	5,529	-0.04%
2023/01/06	2	48.95	1	48.75	48.75	1	5,603	0.02%
2023/01/05	0	49.55	0	0.00	49.00	0	5,641	0.00%
2023/01/04	0	0.00	3	50.20	49.50	-3	5,672	-0.05%
2023/01/03	0	0.00	2	48.00	49.05	-2	5,704	-0.04%
2022/12/30	0	0.00	12	49.71	48.80	-12	5,867	-0.20%
2022/12/28	0	0.00	12	49.82	49.40	-12	6,073	-0.20%
2022/12/27	0	51.50	15.5	51.23	50.70	-15.4	6,110	-0.25%
2022/12/26	1.5	49.59	1.4	50.31	51.00	0	6,105	0.00%
2022/12/23	0.4	49.20	0.2	49.75	49.55	0.3	6,088	0.00%
2022/12/22	0.2	50.10	0.2	50.21	50.00	0	6,106	0.00%
2022/12/21	5.2	50.01	0.1	50.50	50.00	5.1	6,154	0.08%
2022/12/20	11.1	51.36	5	50.20	50.00	6	6,190	0.10%
2022/12/19	0	51.00	0.1	50.97	50.70	-0.1	6,209	0.00%
2022/12/16	5.1	51.43	0.4	51.50	51.00	4.7	6,255	0.08%
2022/12/15	0.2	52.30	30.6	52.20	52.10	-30.4	6,246	-0.49%
2022/12/14	0.9	52.97	0.4	53.23	52.70	0.5	6,239	0.01%
2022/12/13	1.3	52.13	36.4	52.22	52.20	-35.1	6,215	-0.56%
2022/12/12	11.3	54.52	1.1	53.56	53.30	10.2	6,202	0.16%
2022/12/09	14.1	55.15	2.6	54.73	53.90	11.5	6,219	0.19%
2022/12/08	54.6	54.05	24.2	53.87	54.50	30.4	6,125	0.50%
2022/12/07	31	52.63	50.4	51.56	52.20	-19.4	6,086	-0.32%
2022/12/06	1.6	53.79	7.4	53.65	53.00	-5.8	6,145	-0.09%
2022/12/05	36.4	53.29	3.4	51.43	53.40	33.1	6,046	0.55%
2022/12/02	17.4	50.49	3.9	51.02	50.20	13.5	6,014	0.22%
2022/12/01	0.5	53.30	1.6	53.35	53.10	-1.1	5,903	-0.02%
2022/11/30	3.7	53.89	1.6	53.88	53.10	2.2	5,939	0.04%
2022/11/29	7.8	52.97	2.6	53.36	53.10	5.3	5,923	0.09%
2022/11/28	1.6	53.14	3.7	53.84	53.70	-2.1	6,002	-0.03%
2022/11/25	16.6	55.56	11.5	54.82	54.00	5.2	6,089	0.08%
2022/11/24	1.4	53.85	1.5	53.81	54.80	-0.1	6,202	0.00%
2022/11/23	18.5	53.84	29.5	54.15	54.30	-11	6,238	-0.18%
2022/11/22	28.5	53.70	39.1	53.87	54.80	-10.6	6,208	-0.17%
2022/11/21	1.1	52.28	4	52.30	51.70	-2.9	6,122	-0.05%
2022/11/18	9	51.34	1.6	51.56	51.00	7.4	6,045	0.12%
2022/11/17	10.6	51.38	8	51.78	51.70	2.6	6,100	0.04%
2022/11/16	8	49.49	0.4	49.54	49.70	7.6	6,009	0.13%
2022/11/15	2.4	48.83	2.6	49.07	49.75	-0.2	6,015	0.00%
2022/11/14	3.6	48.93	4.4	49.04	49.20	-0.8	6,034	-0.01%
2022/11/11	20	53.09	6	54.48	50.20	14	6,089	0.23%
2022/11/10	18.2	53.62	2	53.40	53.60	16.2	6,031	0.27%
2022/11/09	31.2	51.90	24	53.89	53.70	7.2	6,016	0.12%
2022/11/08	39.3	53.08	59.5	54.14	52.50	-20.2	5,839	-0.35%
2022/11/07	28.5	52.26	34.3	53.17	53.60	-5.8	5,602	-0.10%
2022/11/04	19.3	48.86	37.2	49.41	51.70	-17.9	5,235	-0.34%
2022/11/03	15.9	47.59	4.2	47.69	47.65	11.7	4,855	0.24%
2022/11/02	1.1	47.09	3.9	47.43	46.10	-2.8	4,703	-0.06%
2022/11/01	6.1	46.96	6.1	46.94	47.30	0.1	4,686	0.00%
2022/10/31	3.7	47.12	6.9	46.54	45.50	-3.2	4,679	-0.07%
2022/10/28	3.2	45.48	2.9	45.37	45.35	0.4	4,644	0.01%
2022/10/27	1	45.08	0.1	45.95	46.30	1	4,634	0.02%
2022/10/26	4.1	42.65	4	43.04	43.55	0.1	4,615	0.00%
2022/10/25	1	44.70	1.3	43.86	43.55	-0.3	4,609	-0.01%
2022/10/24	0.3	46.46	0	0.00	45.00	0.3	4,614	0.01%
2022/10/21	5	45.44	5	45.38	44.60	0	4,603	0.00%
2022/10/20	9	45.58	6.6	45.82	45.95	2.4	4,597	0.05%
2022/10/19	1.6	46.84	1.5	46.51	46.05	0.1	4,589	0.00%
2022/10/18	6.5	46.65	17.9	47.26	46.55	-11.4	4,575	-0.25%
2022/10/17	6.4	44.56	6.1	45.20	46.55	0.4	4,483	0.01%
2022/10/14	23.5	44.72	1	45.55	45.20	22.5	4,447	0.51%
2022/10/13	0	43.50	1.1	42.23	41.45	-1.1	4,378	-0.03%
2022/10/12	0.1	44.05	0.1	42.85	44.40	0.1	4,356	0.00%
2022/10/11	0.1	43.25	3.1	43.15	42.35	-3	4,331	-0.07%
2022/10/07	28.1	46.88	10.2	47.22	45.80	17.8	4,322	0.41%
2022/10/06	10.2	46.21	26	46.20	46.45	-15.8	4,187	-0.38%
2022/10/05	5	45.04	9.6	44.98	44.25	-4.6	4,096	-0.11%
2022/10/04	8.1	43.69	40.6	42.48	43.55	-32.5	4,048	-0.80%
2022/10/03	0	41.70	0.3	40.90	40.85	-0.3	4,002	-0.01%
2022/09/30	0.3	41.19	10.3	41.47	41.70	-10	3,991	-0.25%
2022/09/29	1.3	40.62	47	41.26	40.80	-45.7	3,985	-1.15%
2022/09/28	3	41.55	102.9	40.78	39.40	-99.9	3,967	-2.52%	大賣/
2022/09/27	6.8	41.76	1.2	42.70	43.40	5.6	3,917	0.14%
2022/09/26	8.3	42.33	4	42.64	41.60	4.3	3,880	0.11%
2022/09/23	2	43.60	1.4	43.71	42.55	0.6	3,856	0.02%
2022/09/22	0.4	45.23	1.1	45.96	46.05	-0.7	3,809	-0.02%
2022/09/21	3.1	45.62	0	0.00	44.80	3.1	3,788	0.08%
2022/09/20	1	46.05	0.3	45.87	45.95	0.7	3,795	0.02%
2022/09/19	1	46.90	1.1	45.57	45.70	-0.1	3,819	0.00%
2022/09/16	3.1	47.82	17	47.68	46.90	-13.9	3,809	-0.37%
2022/09/15	4.9	47.98	5.9	47.99	47.50	-0.9	3,764	-0.02%
2022/09/14	5.7	48.03	15.8	48.65	48.90	-10.1	3,705	-0.27%
2022/09/13	25	47.53	10.5	47.51	47.20	14.4	3,585	0.40%
2022/09/12	2.9	44.77	0.5	44.29	45.10	2.4	3,417	0.07%
2022/09/08	102.4	44.76	3.2	44.15	44.65	99.2	3,356	2.95%	大買/
2022/09/07	2.1	42.44	0.2	42.12	42.60	1.9	3,316	0.06%
2022/09/06	17.4	42.20	3	42.93	42.60	14.4	3,317	0.43%
2022/09/05	3.8	44.28	4.7	44.51	43.80	-1	3,288	-0.03%
2022/09/02	11.9	45.69	7.3	46.27	44.55	4.7	3,279	0.14%
2022/09/01	9.3	46.48	59.2	46.94	46.00	-49.9	3,177	-1.57%
2022/08/31	7.2	49.29	7.5	49.12	48.50	-0.4	3,073	-0.01%
2022/08/30	2.4	48.06	43	50.51	50.70	-40.6	2,859	-1.42%
2022/08/29	3.2	47.77	64.5	47.54	46.10	-61.4	2,826	-2.17%
2022/08/26	71.5	49.07	7.3	49.92	48.65	64.2	2,817	2.28%
2022/08/25	0	0.00	14	49.56	49.75	-14	2,680	-0.52%
2022/08/24	135.6	45.24	139	45.22	45.25	-3.5	2,807	-0.12%	大買/大賣/
2022/08/23	17.1	41.17	1.2	41.97	41.15	16	2,719	0.59%
2022/08/22	7.5	43.33	1.3	43.38	42.80	6.2	2,750	0.23%
2022/08/19	34.6	43.75	54.2	43.97	43.90	-19.6	2,763	-0.71%
2022/08/18	75.6	42.73	19.7	42.69	43.90	55.9	2,728	2.05%
2022/08/17	9.9	40.90	4.6	41.16	40.80	5.3	2,609	0.20%
2022/08/16	4.7	38.82	4.5	38.82	39.20	0.2	2,527	0.01%
2022/08/15	13.8	35.12	4	35.53	36.45	9.8	2,505	0.39%
2022/08/12	5.5	35.03	6.3	35.20	34.35	-0.7	2,527	-0.03%
2022/08/11	4	37.05	3.1	37.19	37.05	0.9	2,540	0.03%
2022/08/10	23	38.14	1	39.20	37.60	22	2,541	0.86%
2022/08/09	1.9	39.40	12.6	39.83	39.10	-10.7	2,523	-0.42%
2022/08/08	2.1	38.55	2.5	39.06	38.95	-0.4	2,499	-0.02%
2022/08/05	7.2	39.63	12.2	38.02	39.50	-5	2,472	-0.20%
2022/08/04	7	36.85	2.6	36.74	37.30	4.4	2,449	0.18%
2022/08/03	0	38.50	1.2	38.51	38.15	-1.2	2,429	-0.05%
2022/08/02	2.5	38.23	0.1	38.08	38.25	2.4	2,482	0.10%
2022/08/01	0	38.20	15.2	37.96	38.00	-15.2	2,501	-0.61%
2022/07/29	10.3	37.03	3	36.78	37.20	7.3	2,517	0.29%
2022/07/28	3.6	36.43	3	36.41	37.10	0.6	2,535	0.02%
2022/07/27	1	35.76	2.2	35.54	35.95	-1.2	2,556	-0.05%
2022/07/26	1.2	34.87	2.1	35.47	34.50	-0.9	2,544	-0.04%
2022/07/25	9.5	36.14	9	36.20	35.75	0.5	2,544	0.02%
2022/07/22	0.2	35.09	7.3	35.04	35.15	-7.1	2,513	-0.28%
2022/07/21	6.6	34.91	2	34.57	34.75	4.6	2,512	0.18%
2022/07/20	1.1	34.75	4.5	34.58	34.40	-3.4	2,510	-0.13%
2022/07/19	5.5	34.12	3	34.10	34.60	2.5	2,498	0.10%
2022/07/18	1.7	33.27	0.1	33.40	33.50	1.6	2,489	0.07%
2022/07/15	1.7	33.69	10.8	33.75	32.95	-9.1	2,510	-0.36%
2022/07/14	4.5	32.70	7.8	32.26	33.65	-3.3	2,517	-0.13%
2022/07/13	14.2	31.25	16	30.63	31.85	-1.8	2,484	-0.07%
2022/07/12	16	28.19	2	29.60	29.50	14	2,438	0.57%
2022/07/07	0	0.00	0	27.45	27.85	0	2,394	0.00%
2022/07/06	0	28.30	0.6	27.87	27.40	-0.6	2,390	-0.02%
2022/07/05	2.1	28.03	0.2	28.39	28.55	1.9	2,402	0.08%
2022/07/04	0.7	28.64	1	28.70	28.45	-0.3	2,403	-0.01%
2022/07/01	1	29.40	3	29.19	28.55	-2	2,429	-0.08%
2022/06/30	0	30.70	3.7	30.42	30.10	-3.6	2,464	-0.15%
2022/06/29	0.3	30.86	8.1	30.94	31.00	-7.8	2,452	-0.32%
2022/06/28	0.4	30.71	0.1	30.25	30.70	0.3	2,446	0.01%
2022/06/27	1.1	30.80	0	0.00	31.20	1.1	2,430	0.05%
2022/06/22	1	33.75	3.3	32.82	32.30	-2.3	2,337	-0.10%
2022/06/21	0.3	34.00	0	0.00	34.00	0.3	2,315	0.01%
2022/06/20	0	0.00	2.6	33.37	33.10	-2.6	2,289	-0.11%
2022/06/17	4.5	34.13	0.1	33.65	34.50	4.5	2,265	0.20%
2022/06/16	4.1	35.03	0	0.00	33.60	4.1	2,238	0.19%
2022/06/15	4	34.50	0	0.00	34.30	4	2,173	0.18%
2022/06/14	1	34.20	1.2	34.26	35.10	-0.2	2,140	-0.01%
2022/06/13	3.2	35.50	4.2	35.13	35.20	-1	2,085	-0.05%
2022/06/10	3.2	34.76	3.6	35.26	35.05	-0.4	2,041	-0.02%
2022/06/09	4.6	34.95	2.2	35.40	35.30	2.4	2,011	0.12%
2022/06/08	1.2	35.33	1.4	34.72	34.55	-0.2	1,976	-0.01%
2022/06/07	9.4	34.96	9.1	35.07	35.60	0.3	1,918	0.01%
2022/06/06	9.1	35.07	7.6	34.86	34.75	1.6	1,844	0.08%
2022/06/02	2.6	32.59	0.7	32.52	33.45	1.8	1,702	0.11%
2022/06/01	23.7	33.53	29.5	33.45	31.00	-5.8	1,618	-0.36%
2022/05/31	7.5	30.96	6.3	31.20	31.90	1.2	1,443	0.09%
2022/05/30	2.9	31.50	3.3	30.48	30.70	-0.4	1,388	-0.03%
2022/05/27	7.7	29.58	1.1	29.40	30.75	6.6	1,311	0.50%
2022/05/26	3.7	29.78	0.1	29.73	29.10	3.5	1,260	0.28%
2022/05/25	0.5	28.43	3.1	28.27	29.00	-2.6	1,227	-0.21%
2022/05/24	5.1	29.20	6.7	29.34	27.40	-1.6	1,193	-0.13%
2022/05/23	9.1	30.13	10.3	30.76	29.85	-1.2	1,141	-0.11%
2022/05/20	4.6	29.27	1.5	28.30	29.90	3.1	1,074	0.29%
2022/05/19	4.3	29.35	5.3	29.33	28.75	-1.1	1,024	-0.10%
2022/05/18	2.9	28.74	0.7	28.96	29.60	2.3	969	0.23%
2022/05/17	0.1	26.96	0	27.10	26.95	0.1	922	0.01%
2022/05/16	0	0.00	1.3	25.73	25.75	-1.3	916	-0.15%
2022/05/13	0.9	25.77	0.1	26.00	25.65	0.8	912	0.09%
2022/05/12	0.1	25.70	1.1	26.23	25.70	-1	907	-0.11%
2022/05/11	0	27.30	0.1	27.04	26.90	-0.1	886	-0.01%
2022/05/10	2.2	29.31	6.7	28.39	26.55	-4.5	862	-0.52%
2022/05/09	4.4	29.27	2.2	29.59	29.40	2.2	802	0.27%
2022/05/06	6.4	28.84	3.4	29.04	29.35	2.9	798	0.36%
2022/05/05	2.9	28.37	0.2	28.05	29.10	2.7	764	0.35%
2022/05/04	1.8	28.09	5	27.25	27.60	-3.2	720	-0.44%
2022/05/03	0	0.00	2	26.85	27.20	-2	675	-0.30%
2022/04/29	3.2	26.91	5.2	26.94	26.80	-2	669	-0.31%
2022/04/28	0.3	26.45	0	0.00	25.90	0.3	643	0.05%
2022/04/27	5.3	26.30	1	25.90	26.30	4.3	637	0.67%
2022/04/26	1.4	26.26	0	0.00	26.65	1.4	625	0.22%
2022/04/25	0	0.00	0	25.45	25.25	0	610	0.00%
2022/04/22	0	0.00	0.2	25.15	25.10	-0.2	609	-0.04%
2022/04/21	0.5	25.14	2.2	26.47	25.30	-1.7	600	-0.28%
2022/04/20	1.6	26.65	1	26.10	26.75	0.6	574	0.11%
2022/04/19	0.8	25.75	1	25.85	26.00	-0.2	536	-0.04%
2022/04/18	1.7	25.60	0	25.93	25.65	1.6	531	0.31%
2022/04/15	0	0.00	0	25.85	25.50	0	534	0.00%
2022/04/14	0	0.00	0	25.73	25.65	0	535	0.00%
2022/04/13	12.1	25.45	1	25.85	25.65	11.1	534	2.07%
2022/04/12	0.6	25.35	0.3	25.44	25.40	0.3	533	0.06%
2022/04/11	10.6	25.93	0.5	24.91	24.60	10.1	548	1.83%
2022/04/08	0.4	25.47	0.2	25.85	25.70	0.2	531	0.03%
2022/04/07	0	0.00	0.4	26.00	24.85	-0.4	524	-0.07%
2022/04/06	0.8	25.95	6.1	26.10	26.00	-5.3	491	-1.07%
2022/04/01	0	24.05	0	23.95	24.40	0	443	0.00%
2022/03/31	0	23.90	0.4	24.05	24.05	-0.4	518	-0.07%
2022/03/30	0.5	24.09	0	0.00	24.00	0.5	538	0.09%
2022/03/29	0	0.00	0	23.40	23.05	0	553	0.00%
2022/03/24	0	0.00	1	23.20	23.25	-1	576	-0.17%
2022/03/23	0.1	23.40	0	0.00	23.15	0.1	586	0.03%
2022/03/22	1	23.15	0	0.00	23.10	1	596	0.17%
2022/03/21	0	0.00	10	23.10	23.10	-10	605	-1.66%
2022/03/18	0	0.00	0	23.60	23.55	0	629	-0.01%
2022/03/17	0.1	23.25	0	0.00	23.40	0.1	647	0.02%
2022/03/15	0	22.90	1	23.30	23.15	-1	715	-0.14%
2022/03/14	1.3	23.58	0	0.00	23.60	1.3	732	0.17%
2022/03/11	0	23.15	0	0.00	23.45	0	743	0.00%
2022/03/09	0	0.00	0.2	23.60	23.40	-0.2	760	-0.03%
2022/03/08	0.3	22.64	0	0.00	22.90	0.3	777	0.04%
2022/03/03	0.1	23.80	0	0.00	23.85	0.1	823	0.01%
2022/03/02	0.1	24.00	0	0.00	24.10	0.1	858	0.01%
2022/02/25	0	22.60	1	23.65	23.75	-1	957	-0.10%
2022/02/24	0.7	23.15	0	0.00	23.25	0.7	1,061	0.07%
2022/02/23	0.4	24.35	0	0.00	24.10	0.4	1,705	0.02%
2022/02/21	0	0.00	1	24.35	24.30	-1	1,907	-0.05%
2022/02/18	1.2	24.07	0	0.00	24.50	1.2	1,949	0.06%
2022/02/17	2	23.65	0	0.00	23.55	2	1,989	0.10%
2022/02/16	0	23.55	2	23.95	23.60	-2	2,117	-0.09%
2022/02/11	0	23.45	1	23.75	23.75	-1	2,410	-0.04%
2022/02/10	21	23.69	0	0.00	23.55	21	2,583	0.81%
2022/02/09	0	0.00	0	23.15	23.55	0	2,849	0.00%
2022/02/08	1	23.50	0	23.85	23.40	1	2,985	0.03%
2022/02/07	0	21.79	0	0.00	22.80	0	3,052	0.00%
2022/01/20	0	0.00	0.1	20.50	20.25	-0.1	3,649	0.00%
2022/01/18	0	0.00	0	21.20	21.25	0	3,828	0.00%
2022/01/17	0	20.60	0	20.75	20.85	0	3,851	0.00%
2022/01/14	0	0.00	0.5	20.03	19.85	-0.5	3,892	-0.01%
2022/01/13	0	0.00	0.2	20.70	20.90	-0.2	3,960	-0.01%
2022/01/11	0.7	21.14	0	20.95	20.95	0.6	4,148	0.02%
2022/01/10	0	20.95	0	0.00	21.50	0	4,264	0.00%
2022/01/07	0.1	20.78	0	0.00	20.80	0.1	4,446	0.00%
2022/01/05	0	0.00	0.1	22.30	22.05	-0.1	4,480	0.00%
2022/01/04	0	0.00	0.1	22.65	22.50	-0.1	4,482	0.00%
2022/01/03	0.1	22.45	1	22.36	22.35	-1	4,466	-0.02%
2021/12/30	0.1	22.75	0	0.00	22.90	0.1	4,478	0.00%
2021/12/29	0	0.00	0.2	22.95	22.85	-0.2	4,489	0.00%
2021/12/27	2.2	24.25	2	23.70	23.05	0.2	4,508	0.00%
2021/12/24	0	0.00	0.2	23.55	23.25	-0.2	4,456	0.00%
2021/12/22	0	0.00	2	23.40	23.20	-2	4,581	-0.04%
2021/12/21	1.8	22.48	0.2	22.88	23.20	1.6	4,619	0.04%
2021/12/20	2	22.70	0	23.30	22.30	2	4,636	0.04%
2021/12/17	0	0.00	0.6	23.94	23.55	-0.6	4,644	-0.01%
2021/12/16	0	0.00	0.7	24.33	24.20	-0.7	4,650	-0.02%
2021/12/15	0.9	24.08	3	24.38	24.20	-2.1	4,680	-0.04%
2021/12/14	0	0.00	0.1	23.78	24.00	-0.1	4,777	0.00%
2021/12/13	0	0.00	1	24.95	24.95	-1	4,761	-0.02%
2021/12/10	0	24.65	0.1	24.30	24.30	0	4,770	0.00%
2021/12/09	0	0.00	0	24.36	24.10	0	4,765	0.00%
2021/12/08	1	24.52	0	0.00	24.20	1	4,755	0.02%
2021/12/07	0	23.65	0.1	23.68	23.70	-0.1	4,766	0.00%
2021/12/06	0	24.10	0	0.00	24.20	0	4,764	0.00%
2021/12/03	0.1	24.21	1	23.86	23.85	-0.9	4,765	-0.02%
2021/12/02	0	23.55	0	0.00	23.50	0	4,768	0.00%
2021/11/30	0	0.00	0	24.60	24.30	0	4,764	0.00%
2021/11/29	0	23.41	5	24.15	24.00	-5	4,768	-0.10%
2021/11/26	1	23.87	0	0.00	24.45	1	4,781	0.02%
2021/11/25	25	24.64	0	0.00	24.70	25	4,770	0.52%
2021/11/23	3	22.35	0	0.00	21.90	3	4,792	0.06%
2021/11/22	11	25.57	0	24.30	24.20	11	4,730	0.23%
2021/11/19	2	24.13	0	0.00	24.00	2	4,093	0.05%
2021/11/18	3	26.57	3	25.73	25.00	0	3,988	0.00%
2021/11/17	2	27.05	0	27.10	26.10	2	3,880	0.05%
2021/11/16	0	27.95	3	27.93	27.80	-3	3,830	-0.08%
2021/11/15	7	27.76	0	0.00	28.20	7	3,773	0.19%
2021/11/12	0	26.85	0	0.00	26.75	0	3,641	0.00%
2021/11/11	1	27.25	6.1	27.15	27.10	-5.1	3,582	-0.14%
2021/11/10	5	26.80	9	27.07	26.80	-4	3,514	-0.11%
2021/11/09	24	26.67	13	24.73	27.00	11	3,341	0.33%
2021/11/08	1	25.07	0.1	25.41	24.55	0.9	3,162	0.03%
2021/11/05	5	25.46	5	25.35	25.50	0	2,889	0.00%
2021/11/04	0.1	24.70	1	25.70	25.70	-0.9	2,744	-0.03%
2021/11/03	2	23.77	3.1	23.37	23.40	-1.1	2,638	-0.04%
2021/11/02	0	0.00	28	22.55	23.40	-28	2,575	-1.09%
2021/11/01	3.1	23.35	4	23.41	23.30	-0.9	2,499	-0.04%
2021/10/29	8	22.76	7.2	22.63	22.70	0.8	2,417	0.03%
2021/10/28	17.2	22.22	10	21.21	22.55	7.2	2,226	0.32%
2021/10/27	27	19.94	16	20.08	20.50	11	2,014	0.55%
2021/10/26	2	18.80	2	18.95	18.65	0	1,879	0.00%
2021/10/25	0	0.00	1	18.35	18.40	-1	1,845	-0.05%
2021/10/22	0	17.45	3	17.63	18.00	-3	1,823	-0.17%
2021/10/21	2	17.40	0	17.61	17.45	2	1,776	0.11%
2021/10/20	5	18.52	0	0.00	18.35	5	1,703	0.29%
2021/10/19	5.1	19.62	4	19.67	18.70	1.1	1,632	0.07%
2021/10/18	5	19.64	15.1	19.68	19.90	-10.1	1,502	-0.67%
2021/10/15	614	20.73	603	18.77	18.40	11	1,379	0.80%	大買/大賣/
2021/10/13	0	16.30	1	16.50	17.25	-1	1,173	-0.08%
2021/10/12	0	15.10	0	0.00	15.70	0	1,139	0.00%
2021/10/07	0	0.00	0	16.75	16.25	0	1,115	0.00%
2021/10/05	0.1	16.00	0	0.00	15.85	0.1	1,079	0.01%
2021/09/29	10	16.00	0	0.00	15.80	10	875	1.14%
2021/09/13	11	17.95	0	0.00	17.95	11	507	2.17%
2021/09/10	4	19.50	0	0.00	19.90	4	469	0.85%
2021/09/02	1	20.05	0	0.00	20.00	1	366	0.27%
2021/09/01	0	0.00	2	19.40	19.40	-2	338	-0.59%
2021/08/31	2	17.30	2	17.40	17.65	0	301	0.00%
2021/08/30	2	16.90	2	17.10	17.40	0	274	0.00%
2021/08/27	22	17.25	22	16.63	17.25	0	194	0.00%
2021/08/26	8	15.49	5	15.15	15.70	3	142	2.11%
2021/08/25	0	0.00	2	13.50	14.30	-2	95	-2.09%
2021/08/02	1	12.50	0	0.00	12.60	1	45	2.20%
2021/07/30	1	13.80	0	0.00	13.75	1	40	2.47%
2021/07/16	2	10.50	0	0.00	10.20	2	30	6.66%
2021/06/29	0	0.00	0.1	10.70	10.80	-0.1	47	-0.20%
2021/05/12	3	10.70	0	0.00	10.70	3	180	1.66%
2021/05/03	10	12.35	0	0.00	13.00	10	174	5.74%
2021/04/21	11	12.35	0	0.00	12.50	11	171	6.41%
2021/04/14	15	12.93	0	0.00	13.00	15	167	8.97%
2021/04/01	4	13.30	0	0.00	13.55	4	151	2.64%
2021/03/17	10	13.15	0	0.00	13.45	10	126	7.90%
2021/03/16	7	13.20	0	0.00	13.25	7	123	5.67%
2021/03/12	8	13.05	0	0.00	13.20	8	118	6.73%
2021/02/25	10	14.10	0	0.00	13.20	10	62	15.94%
2021/02/24	5	12.85	0	0.00	12.85	5	39	12.74%
2020/12/21	0	0.00	0.5	10.65	10.50	-0.5	12	-4.19%
2020/10/23	0	0.00	3	10.17	10.30	-3	12	-24.93%
2019/07/29	0	0.00	3	13.30	13.40	-3	65	-4.55%
2018/08/08	0	0.00	3	9.80	9.80	-3	68	-4.41%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-松德 券商分點個股進出 元富-松德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析