耀勝 (3207)-元富-屏東券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▲5.0
漲幅
+3.45%
成交量
1,025張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	146.00	0	0.00	145.00	1	2,853	0.04%
2024/05/09	1	148.02	0	150.00	146.00	1	2,830	0.03%
2024/05/07	3	155.00	0	0.00	155.50	3	2,796	0.11%
2024/05/03	0	157.50	0	0.00	157.50	0	2,780	0.00%
2024/05/02	1	159.00	1	156.50	156.00	0	2,764	0.00%
2024/04/30	0	157.00	0	0.00	160.00	0	2,746	0.00%
2024/04/29	0	151.50	0	0.00	150.00	0	2,703	0.00%
2024/04/24	0	0.00	1	139.00	140.00	-1	2,618	-0.04%
2024/04/22	1	136.00	0	0.00	132.00	1	2,646	0.04%
2024/04/17	0	140.50	0	0.00	143.00	0	2,606	0.00%
2024/04/15	2	135.25	0	0.00	137.00	2	2,562	0.08%
2024/04/12	0	138.00	2	143.50	144.00	-2	2,530	-0.08%
2024/04/08	0	0.00	0.1	136.50	132.50	-0.1	2,461	0.00%
2024/04/02	1	137.00	1	140.00	139.00	0	2,405	0.00%
2024/03/26	0	0.00	0	120.50	122.50	0	2,293	0.00%
2024/03/20	3	127.39	2	127.03	128.00	1	1,991	0.05%
2024/03/19	1	125.63	2	132.50	134.00	-1	1,680	-0.06%
2024/03/18	0	117.68	0	0.00	122.00	0	1,581	0.00%
2024/03/15	1	112.00	0	0.00	111.00	1	1,477	0.07%
2024/03/14	1	104.49	1	107.50	105.00	0	1,398	0.00%
2024/03/13	0	102.50	10	103.50	102.50	-10	1,365	-0.73%
2024/03/12	10	102.50	0	0.00	102.00	10	1,358	0.74%
2024/03/06	1	98.30	0	0.00	95.40	1	1,271	0.08%
2024/03/05	1	97.80	6	98.87	97.50	-5	1,242	-0.40%
2024/02/15	0	0.00	2	85.70	84.40	-2	1,003	-0.20%
2024/01/26	1	84.80	0	0.00	84.40	1	980	0.10%
2024/01/24	1	84.60	0	0.00	84.50	1	963	0.10%
2024/01/17	0	0.00	0.1	84.40	84.00	-0.1	1,037	0.00%
2024/01/16	0	85.90	0	0.00	86.30	0	1,042	0.00%
2024/01/05	1	83.10	1	84.10	83.00	0	1,054	0.00%
2023/12/19	0	0.00	0.1	77.50	78.00	-0.1	955	-0.01%
2023/12/07	0	0.00	0.1	77.20	80.00	-0.1	891	-0.01%
2023/12/04	0.1	79.50	2	78.40	78.80	-2	859	-0.23%
2023/12/01	0	0.00	6	77.32	77.00	-6	829	-0.72%
2023/11/30	0	0.00	3.1	76.37	75.80	-3.1	830	-0.37%
2023/11/27	0.1	71.30	0	0.00	73.40	0.1	805	0.01%
2023/11/20	0	0.00	1	69.60	69.70	-1	791	-0.13%
2023/11/17	0	0.00	12	69.95	69.60	-12	814	-1.47%
2023/11/15	0	0.00	1	68.70	68.70	-1	850	-0.12%
2023/11/10	1	65.90	0.1	66.10	65.90	0.9	953	0.10%
2023/11/07	0	0.00	0	69.30	69.00	0	1,022	0.00%
2023/11/06	0.1	68.50	0	0.00	70.80	0.1	1,041	0.01%
2023/11/01	12	66.55	0	0.00	66.40	12	1,200	1.00%
2023/10/30	0	0.00	0.1	69.00	68.30	-0.1	1,237	0.00%
2023/10/26	0.1	72.70	3	72.67	70.90	-3	1,273	-0.23%
2023/10/25	5.1	70.61	3	71.00	72.10	2.1	1,266	0.16%
2023/10/24	0.1	62.70	2	65.95	67.30	-1.9	1,217	-0.16%
2023/10/19	0.1	63.40	0	0.00	64.10	0.1	1,333	0.00%
2023/10/18	1	59.30	1	62.07	61.80	0	1,369	0.00%
2023/10/17	2	65.60	0.1	65.50	63.90	2	1,353	0.14%
2023/10/12	4.1	72.85	0	0.00	72.80	4.1	1,543	0.26%
2023/10/11	4	73.23	0	0.00	72.80	4	1,563	0.26%
2023/10/05	0.1	75.90	4	76.05	75.60	-4	1,626	-0.24%
2023/10/03	4	74.05	0	0.00	73.90	4	1,719	0.23%
2023/09/07	0	0.00	1	80.60	78.00	-1	4,625	-0.02%
2023/09/06	0	0.00	0.1	78.30	78.70	-0.1	4,664	0.00%
2023/09/04	3	74.53	0.1	74.34	75.30	2.9	4,696	0.06%
2023/08/31	0.1	77.80	0	0.00	78.00	0.1	4,697	0.00%
2023/08/28	10	77.15	0	0.00	77.20	10	4,759	0.21%
2023/08/22	1	78.10	0	78.90	77.90	1	4,873	0.02%
2023/08/21	1	82.50	0	0.00	81.60	1	4,869	0.02%
2023/08/18	0	0.00	0	84.10	82.90	0	4,925	0.00%
2023/08/17	0.1	80.20	7	84.50	84.90	-7	4,915	-0.14%
2023/08/16	0	0.00	1	78.10	79.60	-1	4,893	-0.02%
2023/08/14	0	0.00	2	76.95	77.40	-2	5,008	-0.04%
2023/08/11	0	0.00	15	76.23	76.20	-15	5,345	-0.28%
2023/08/10	0	0.00	0.1	73.90	76.30	-0.1	5,435	0.00%
2023/08/09	5.1	74.60	10	74.50	76.10	-4.9	5,430	-0.09%
2023/08/08	17	73.98	0.1	74.27	73.10	16.9	5,430	0.31%
2023/08/07	2	79.40	0	0.00	78.10	2	5,342	0.04%
2023/08/02	5	82.20	0	0.00	81.40	5	5,349	0.09%
2023/08/01	0	0.00	0.1	84.60	83.70	-0.1	5,357	0.00%
2023/07/31	0	87.30	1	88.00	85.40	-1	5,370	-0.02%
2023/07/27	0	0.00	1	84.82	84.70	-1	5,365	-0.02%
2023/07/26	1	85.70	2.2	86.01	85.70	-1.2	5,380	-0.02%
2023/07/25	0.1	84.00	3.1	85.90	87.60	-3.1	5,347	-0.06%
2023/07/24	10.1	81.83	10	84.33	82.70	0.1	5,280	0.00%
2023/07/21	1	83.00	0	0.00	82.10	1	5,260	0.02%
2023/07/20	0.1	85.00	0	0.00	83.90	0.1	5,263	0.00%
2023/07/19	0	87.00	2.1	83.90	84.00	-2	5,287	-0.04%
2023/07/18	10	89.69	17.4	92.10	86.00	-7.4	5,270	-0.14%
2023/07/17	22.2	84.12	26	84.04	88.00	-3.8	5,124	-0.07%
2023/07/14	1	82.50	0	0.00	81.00	1	5,084	0.02%
2023/07/13	0.1	82.70	0	0.00	82.20	0.1	5,087	0.00%
2023/07/12	0	0.00	5	81.88	80.80	-5	5,171	-0.10%
2023/07/11	7.1	83.79	5	84.70	83.30	2.1	5,157	0.04%
2023/07/10	1	86.50	0	0.00	86.60	1	5,117	0.02%
2023/07/07	15	87.63	15	87.81	87.20	0	5,127	0.00%
2023/07/06	13	88.58	8	89.16	87.10	5	5,135	0.10%
2023/07/05	0.1	87.58	0	0.00	87.10	0.1	5,114	0.00%
2023/07/04	8.1	87.88	9	88.33	87.10	-1	5,059	-0.02%
2023/07/03	15	91.73	2	87.24	87.30	13	4,964	0.26%
2023/06/30	30.1	98.60	23	97.74	95.80	7.1	4,628	0.15%
2023/06/29	40	88.34	41	89.64	98.70	-1	3,986	-0.03%
2023/06/28	6	85.87	11	87.35	89.80	-5	3,272	-0.15%
2023/06/27	1	81.80	2	82.80	81.70	-1	3,067	-0.03%
2023/06/26	1	79.50	0	0.00	79.50	1	2,988	0.03%
2023/06/20	6	82.03	6.1	82.31	82.30	-0.1	2,939	0.00%
2023/06/19	0	0.00	12	78.81	80.50	-12	2,889	-0.42%
2023/06/16	5	78.00	32	78.78	78.00	-27	2,877	-0.94%
2023/06/15	0	0.00	0.1	77.85	78.30	-0.1	2,871	0.00%
2023/06/14	1.1	76.58	0	0.00	76.80	1.1	2,846	0.04%
2023/06/13	6.1	73.64	2	74.20	73.20	4.1	2,806	0.14%
2023/06/12	8	72.31	1	73.02	71.80	7	2,807	0.25%
2023/06/09	0.1	76.76	0	0.00	75.30	0.1	2,788	0.00%
2023/06/08	10	76.46	0	0.00	75.70	10	2,889	0.35%
2023/06/07	11.1	77.70	0	0.00	77.40	11.1	2,942	0.38%
2023/06/06	5	77.56	0	0.00	77.90	5	3,030	0.16%
2023/06/05	5	78.42	0	0.00	77.90	5	3,058	0.16%
2023/05/30	0	0.00	0	80.60	80.70	0	3,602	0.00%
2023/05/29	0	80.02	3	81.30	81.50	-3	3,709	-0.08%
2023/05/26	1	76.80	0	0.00	76.50	1	3,724	0.03%
2023/05/25	1	79.20	1	78.70	78.30	0	3,746	0.00%
2023/05/24	2	79.25	1.1	79.37	80.10	1	3,831	0.02%
2023/05/23	1	81.90	0	0.00	82.20	1	3,830	0.03%
2023/05/19	1	81.50	1	81.10	81.00	0	4,083	0.00%
2023/05/18	4	81.50	4	81.35	81.50	0	4,183	0.00%
2023/05/17	2	82.05	0.1	83.10	80.20	1.9	4,284	0.04%
2023/05/12	0	0.00	3	76.70	77.00	-3	4,080	-0.07%
2023/05/11	0	75.30	0	0.00	75.20	0	4,105	0.00%
2023/05/10	3	74.70	0	0.00	75.30	3	4,181	0.07%
2023/05/09	0	0.00	0	77.70	74.70	0	4,233	0.00%
2023/05/08	1	78.30	7	77.60	78.10	-6	4,312	-0.14%
2023/05/05	7.1	73.95	3	76.50	76.70	4.1	4,393	0.09%
2023/05/04	0	0.00	0.1	76.20	75.00	-0.1	4,615	0.00%
2023/05/03	0	0.00	1.1	77.72	76.80	-1.1	4,833	-0.02%
2023/05/02	0	76.90	5	75.68	77.10	-5	4,863	-0.10%
2023/04/28	0	0.00	10	75.70	75.00	-10	4,906	-0.20%
2023/04/27	1	73.70	0	0.00	73.80	1	4,902	0.02%
2023/04/25	0	0.00	0.1	74.00	73.50	-0.1	4,898	0.00%
2023/04/24	0.1	75.40	5	76.20	76.20	-4.9	4,870	-0.10%
2023/04/21	4	72.45	0	0.00	73.30	4	4,877	0.08%
2023/04/20	11	73.61	0	73.70	73.00	11	4,873	0.22%
2023/04/19	0.1	74.88	0	0.00	74.70	0.1	4,862	0.00%
2023/04/18	5.1	74.24	0	0.00	73.60	5.1	4,849	0.10%
2023/04/17	2	75.80	1.3	74.67	73.90	0.7	4,825	0.01%
2023/04/14	0	0.00	2	80.20	79.00	-2	4,719	-0.04%
2023/04/13	0	0.00	21.1	80.17	79.10	-21.1	4,697	-0.45%
2023/04/12	0	0.00	21	79.40	79.70	-21	4,677	-0.45%
2023/04/11	3	78.90	1	79.70	78.50	2	4,652	0.04%
2023/04/10	1	78.50	2	77.81	78.50	-1	4,623	-0.02%
2023/04/07	2	75.65	0	75.80	76.40	2	4,604	0.04%
2023/04/06	3	75.20	2	76.10	75.80	1	4,624	0.02%
2023/03/31	3	72.43	3	72.77	73.90	0	4,606	0.00%
2023/03/29	0.3	73.55	0	0.00	71.90	0.3	4,578	0.01%
2023/03/28	0	0.00	0.1	73.20	72.20	-0.1	4,572	0.00%
2023/03/27	1	75.30	0.1	75.76	75.00	0.9	4,532	0.02%
2023/03/24	0	77.20	0	0.00	77.00	0	4,526	0.00%
2023/03/23	0.1	79.09	2	78.70	78.30	-1.9	4,516	-0.04%
2023/03/22	1	79.50	0	0.00	79.30	1	4,525	0.02%
2023/03/21	1	81.70	1.1	82.09	79.00	-0.1	4,520	0.00%
2023/03/20	1	80.10	3	79.70	79.50	-2	4,506	-0.04%
2023/03/17	2.1	77.87	1	78.10	79.10	1.1	4,648	0.02%
2023/03/16	0	0.00	0.1	76.96	76.40	-0.1	4,790	0.00%
2023/03/13	3.1	79.01	4	79.60	79.00	-0.9	5,123	-0.02%
2023/03/10	3	77.83	3	78.00	78.00	0	5,138	0.00%
2023/03/09	7	80.71	5	78.30	78.00	2	5,100	0.04%
2023/03/08	0	0.00	0.1	82.80	82.40	-0.1	5,066	0.00%
2023/03/07	3	82.40	2	82.25	82.80	1	5,068	0.02%
2023/03/06	0.1	79.30	1	78.90	80.70	-1	5,033	-0.02%
2023/03/03	9	77.46	8.1	75.84	76.30	1	5,080	0.02%
2023/03/02	12	80.10	12.1	80.83	77.80	-0.1	5,013	0.00%
2023/03/01	0.1	74.60	8	77.11	78.50	-8	4,898	-0.16%
2023/02/24	3	72.93	2	71.01	71.40	1	5,070	0.02%
2023/02/23	1	70.70	0.1	71.90	73.00	0.9	5,100	0.02%
2023/02/22	1	70.40	3	71.10	70.50	-2	5,132	-0.04%
2023/02/21	1	69.70	2	69.85	70.30	-1	5,156	-0.02%
2023/02/20	0	0.00	2	68.30	69.40	-2	5,116	-0.04%
2023/02/17	4	67.25	4	66.81	67.60	0	5,091	0.00%
2023/02/16	4.1	65.32	5	66.00	66.70	-0.9	4,959	-0.02%
2023/02/15	4	65.42	15	64.00	65.80	-11	5,019	-0.22%
2023/02/14	1	59.90	23	60.81	61.20	-22	4,920	-0.45%
2023/02/13	5.1	60.31	108.7	60.54	60.00	-103.7	5,071	-2.04%	大賣/鉅額交易
2023/02/10	8	59.24	24	58.67	58.30	-16	5,213	-0.31%
2023/02/09	2	60.45	6	60.28	60.30	-4	5,524	-0.07%
2023/02/08	3	59.83	3	60.03	59.70	0	5,880	0.00%
2023/02/07	3.1	59.51	2	59.50	59.80	1.1	5,972	0.02%
2023/02/06	1	58.90	0	0.00	59.00	1	5,960	0.02%
2023/02/03	32.1	59.36	27.1	59.54	58.60	5	5,880	0.09%
2023/02/02	25	60.64	38	60.12	60.80	-13	5,849	-0.22%
2023/02/01	9.1	56.41	20	56.59	58.10	-10.9	5,617	-0.19%
2023/01/31	1	53.80	6	54.10	53.60	-5	5,415	-0.09%
2023/01/30	0	0.00	9	53.28	53.50	-9	5,394	-0.17%
2023/01/13	1	50.50	1	51.00	50.70	0	5,384	0.00%
2023/01/12	0	0.00	1	50.80	50.80	-1	5,409	-0.02%
2023/01/11	2.1	51.20	2	51.40	51.30	0.1	5,441	0.00%
2023/01/10	0	0.00	1	49.75	49.85	-1	5,496	-0.02%
2023/01/09	2	49.03	0	0.00	48.70	2	5,529	0.04%
2023/01/06	2	48.63	0	0.00	48.75	2	5,603	0.04%
2023/01/05	1	49.80	1	49.50	49.00	0	5,641	0.00%
2023/01/04	3	49.65	2	49.80	49.50	1	5,672	0.02%
2023/01/03	1	48.05	8	48.54	49.05	-7	5,704	-0.12%
2022/12/30	1	49.50	5	48.98	48.80	-4	5,867	-0.07%
2022/12/26	6	48.97	5.1	49.93	51.00	1	6,105	0.02%
2022/12/23	1	49.50	0	0.00	49.55	1	6,088	0.02%
2022/12/22	3	50.23	0	0.00	50.00	3	6,106	0.05%
2022/12/21	0	0.00	5	50.11	50.00	-5	6,154	-0.08%
2022/12/20	1	50.20	6	50.40	50.00	-5	6,190	-0.08%
2022/12/19	7.1	50.68	1	51.20	50.70	6.1	6,209	0.10%
2022/12/16	4	51.38	1	51.00	51.00	3	6,255	0.05%
2022/12/15	3	52.37	2	52.45	52.10	1	6,246	0.02%
2022/12/14	4	53.03	6	53.27	52.70	-2	6,239	-0.03%
2022/12/13	10.1	52.27	3	52.43	52.20	7.1	6,215	0.11%
2022/12/12	6	53.85	4	53.85	53.30	2	6,202	0.03%
2022/12/09	5.1	54.34	14.1	54.84	53.90	-9	6,219	-0.14%
2022/12/08	16.1	53.71	21.3	53.73	54.50	-5.2	6,125	-0.09%
2022/12/07	37.1	51.94	31	51.48	52.20	6.1	6,086	0.10%
2022/12/06	21	53.72	1.2	53.96	53.00	19.8	6,145	0.32%
2022/12/05	5.2	50.65	3	53.40	53.40	2.2	6,046	0.04%
2022/12/02	64.2	51.67	6	50.07	50.20	58.2	6,014	0.97%
2022/12/01	15	53.30	1	54.10	53.10	14	5,903	0.24%
2022/11/30	13	53.82	15	54.13	53.10	-2	5,939	-0.03%
2022/11/29	42	53.34	18	53.18	53.10	24	5,923	0.41%
2022/11/28	12	53.70	4	53.88	53.70	8	6,002	0.13%
2022/11/25	33	55.04	21	54.97	54.00	12	6,089	0.20%
2022/11/24	17	53.69	13	53.66	54.80	4	6,202	0.06%
2022/11/23	23	54.27	10	53.97	54.30	13	6,238	0.21%
2022/11/22	33	54.39	38	54.06	54.80	-5	6,208	-0.08%
2022/11/21	39.3	52.17	64.2	52.71	51.70	-24.9	6,122	-0.41%
2022/11/18	21	51.56	1	51.32	51.00	20	6,045	0.33%
2022/11/17	17.3	51.48	7	51.10	51.70	10.3	6,100	0.17%
2022/11/16	1	49.00	8	49.44	49.70	-7	6,009	-0.12%
2022/11/15	9	49.02	6	48.77	49.75	3	6,015	0.05%
2022/11/14	17	49.09	7	49.57	49.20	10	6,034	0.17%
2022/11/11	34	52.94	10	51.37	50.20	24	6,089	0.39%
2022/11/10	4	53.00	4	53.58	53.60	0	6,031	0.00%
2022/11/09	18	51.98	19	53.42	53.70	-1	6,016	-0.02%
2022/11/08	83	53.22	71	52.20	52.50	12	5,839	0.21%
2022/11/07	79	52.22	69	52.78	53.60	10	5,602	0.18%
2022/11/04	81	48.06	78	51.25	51.70	3	5,235	0.06%
2022/11/03	20	47.15	4	47.93	47.65	16	4,855	0.33%
2022/11/02	0	0.00	3	47.07	46.10	-3	4,703	-0.06%
2022/11/01	0	0.00	1	46.80	47.30	-1	4,686	-0.02%
2022/10/31	2	45.85	2	47.20	45.50	0	4,679	0.00%
2022/10/28	1	45.45	32	45.93	45.35	-31	4,644	-0.67%
2022/10/26	16	42.87	1	43.50	43.55	15	4,615	0.32%
2022/10/25	17	44.42	0	0.00	43.55	17	4,609	0.37%
2022/10/24	2	45.75	6	45.62	45.00	-4	4,614	-0.09%
2022/10/21	4	45.60	0	0.00	44.60	4	4,603	0.09%
2022/10/20	6	45.77	8	44.86	45.95	-2	4,597	-0.04%
2022/10/19	5	46.58	1	46.80	46.05	4	4,589	0.09%
2022/10/18	7	46.56	8	46.33	46.55	-1	4,575	-0.02%
2022/10/17	4	44.96	6	45.14	46.55	-2	4,483	-0.04%
2022/10/14	0	0.00	13	45.19	45.20	-13	4,447	-0.29%
2022/10/13	11	41.65	0	0.00	41.45	11	4,378	0.25%
2022/10/12	2	43.28	0	0.00	44.40	2	4,356	0.05%
2022/10/11	1	42.60	0	0.00	42.35	1	4,331	0.02%
2022/10/07	11	46.79	8	46.22	45.80	3	4,322	0.07%
2022/10/06	0	0.00	2	46.30	46.45	-2	4,187	-0.05%
2022/10/05	3	44.80	5	45.40	44.25	-2	4,096	-0.05%
2022/09/30	2	40.20	2	40.95	41.70	0	3,991	0.00%
2022/09/28	6	40.36	1	39.95	39.40	5	3,967	0.13%
2022/09/27	2	42.15	2	42.85	43.40	0	3,917	0.00%
2022/09/26	2	42.48	2	41.80	41.60	0	3,880	0.00%
2022/09/23	1	45.50	0	0.00	42.55	1	3,856	0.03%
2022/09/22	1	43.65	1	44.40	46.05	0	3,809	0.00%
2022/09/21	1	45.15	0	0.00	44.80	1	3,788	0.03%
2022/09/19	1	45.55	1	45.45	45.70	0	3,819	0.00%
2022/09/15	1	47.75	0	0.00	47.50	1	3,764	0.03%
2022/09/14	8	48.33	7	48.62	48.90	1	3,705	0.03%
2022/09/13	5	46.93	4	48.40	47.20	1	3,585	0.03%
2022/09/12	2	44.40	2	45.18	45.10	0	3,417	0.00%
2022/09/08	1	44.05	1	44.80	44.65	0	3,356	0.00%
2022/09/06	1	43.20	1	42.80	42.60	0	3,317	0.00%
2022/09/02	1	45.20	0	0.00	44.55	1	3,279	0.03%
2022/09/01	6	46.15	0	0.00	46.00	6	3,177	0.19%
2022/08/31	4	49.93	1	48.25	48.50	3	3,073	0.10%
2022/08/30	0	0.00	3	50.32	50.70	-3	2,859	-0.10%
2022/08/29	12	45.90	8	46.22	46.10	4	2,826	0.14%
2022/08/26	5	49.90	2	48.00	48.65	3	2,817	0.11%
2022/08/24	2	44.70	15	45.20	45.25	-13	2,807	-0.46%
2022/08/23	4	41.76	0	0.00	41.15	4	2,719	0.15%
2022/08/22	4	42.95	2	44.20	42.80	2	2,750	0.07%
2022/08/19	10	44.18	2	44.35	43.90	8	2,763	0.29%
2022/08/18	2	43.10	2	43.30	43.90	0	2,728	0.00%
2022/08/17	8	40.78	42	41.07	40.80	-34	2,609	-1.30%
2022/08/16	0	0.00	14	39.74	39.20	-14	2,527	-0.55%
2022/08/15	5	36.45	0	0.00	36.45	5	2,505	0.20%
2022/08/12	4	36.20	0	0.00	34.35	4	2,527	0.16%
2022/08/11	4	37.03	1	37.50	37.05	3	2,540	0.12%
2022/08/10	4	38.15	0	0.00	37.60	4	2,541	0.16%
2022/08/09	3	38.97	3	40.20	39.10	0	2,523	0.00%
2022/08/08	3	38.53	3	39.00	38.95	0	2,499	0.00%
2022/08/05	6	39.08	11	38.78	39.50	-5	2,472	-0.20%
2022/08/04	7	36.76	1	35.70	37.30	6	2,449	0.24%
2022/08/03	1	38.15	0	0.00	38.15	1	2,429	0.04%
2022/08/02	2	37.60	3	38.50	38.25	-1	2,482	-0.04%
2022/08/01	2	38.13	2	38.20	38.00	0	2,501	0.00%
2022/07/29	8	36.81	7	37.40	37.20	1	2,517	0.04%
2022/07/28	3	36.40	3	36.77	37.10	0	2,535	0.00%
2022/07/27	1	36.00	5	35.70	35.95	-4	2,556	-0.16%
2022/07/26	4	34.68	0	0.00	34.50	4	2,544	0.16%
2022/07/25	1	36.25	1	35.70	35.75	0	2,544	0.00%
2022/07/22	1	34.80	0	0.00	35.15	1	2,513	0.04%
2022/07/20	0	0.00	5	34.68	34.40	-5	2,510	-0.20%
2022/07/19	0	0.00	7	33.98	34.60	-7	2,498	-0.28%
2022/07/18	0	0.00	6	33.26	33.50	-6	2,489	-0.24%
2022/07/15	1	33.35	0	0.00	32.95	1	2,510	0.04%
2022/07/14	1	33.05	1	33.50	33.65	0	2,517	0.00%
2022/07/13	1	31.65	2	31.55	31.85	-1	2,484	-0.04%
2022/07/12	0	0.00	2	28.53	29.50	-2	2,438	-0.08%
2022/07/11	1	28.75	0	0.00	28.30	1	2,398	0.04%
2022/07/07	2	27.55	2	27.68	27.85	0	2,394	0.00%
2022/07/06	0	0.00	1	27.60	27.40	-1	2,390	-0.04%
2022/07/05	1	28.60	5	28.22	28.55	-4	2,402	-0.17%
2022/07/04	5	28.90	0	0.00	28.45	5	2,403	0.21%
2022/07/01	11	29.47	5	29.80	28.55	6	2,429	0.25%
2022/06/30	0	0.00	10	30.15	30.10	-10	2,464	-0.41%
2022/06/28	6	30.62	1	30.85	30.70	5	2,446	0.20%
2022/06/27	1	30.80	1	31.30	31.20	0	2,430	0.00%
2022/06/22	2	32.90	1	32.30	32.30	1	2,337	0.04%
2022/06/20	2	33.63	0	0.00	33.10	2	2,289	0.09%
2022/06/17	5	33.00	5	33.50	34.50	0	2,265	0.00%
2022/06/16	6.1	33.91	0	0.00	33.60	6.1	2,238	0.27%
2022/06/15	10	34.90	0	0.00	34.30	10	2,173	0.46%
2022/06/14	17	34.19	12	35.11	35.10	5	2,140	0.23%
2022/06/13	1	35.75	20	35.63	35.20	-19	2,085	-0.91%
2022/06/10	5	34.95	0	0.00	35.05	5	2,041	0.24%
2022/06/09	2	34.38	2	34.90	35.30	0	2,011	0.00%
2022/06/08	10	34.53	0	0.00	34.55	10	1,976	0.51%
2022/06/07	12	34.92	7	35.39	35.60	5	1,918	0.26%
2022/06/06	20	34.19	30	34.43	34.75	-10	1,844	-0.54%
2022/06/02	0	0.00	4	32.70	33.45	-4	1,702	-0.24%
2022/06/01	46	32.67	23	33.68	31.00	23	1,618	1.42%
2022/05/31	7	31.24	12	31.41	31.90	-5	1,443	-0.35%
2022/05/30	10	30.77	31	31.53	30.70	-21	1,388	-1.51%
2022/05/27	2	30.35	1	30.40	30.75	1	1,311	0.08%
2022/05/26	1	28.95	1	29.10	29.10	0	1,260	0.00%
2022/05/24	8	28.53	0	0.00	27.40	8	1,193	0.67%
2022/05/23	28	29.90	10	30.39	29.85	18	1,141	1.58%
2022/05/20	7	28.26	22	29.74	29.90	-15	1,074	-1.40%
2022/05/19	20	28.98	5	28.75	28.75	15	1,024	1.46%
2022/05/18	0	0.00	26	29.24	29.60	-26	969	-2.68%
2022/05/16	2	25.73	2	25.85	25.75	0	916	0.00%
2022/05/13	6	25.75	1	25.85	25.65	5	912	0.55%
2022/05/10	27	28.18	12	28.46	26.55	15	862	1.74%
2022/05/09	13	29.24	9	29.68	29.40	4	802	0.50%
2022/05/06	11	28.72	16	28.68	29.35	-5	798	-0.63%
2022/05/05	4	27.74	33	28.04	29.10	-29	764	-3.79%
2022/05/04	0	0.00	2	27.15	27.60	-2	720	-0.28%
2022/04/29	2	27.05	0	0.00	26.80	2	669	0.30%
2022/04/26	1	26.45	0	0.00	26.65	1	625	0.16%
2022/04/21	6	25.60	0	0.00	25.30	6	600	1.00%
2022/04/20	1	27.15	0	0.00	26.75	1	574	0.17%
2022/04/06	1	25.50	10	26.00	26.00	-9	491	-1.83%
2022/03/07	1	23.00	0	0.00	23.20	1	787	0.13%
2022/03/03	0	0.00	1	23.90	23.85	-1	823	-0.12%
2022/03/02	0	0.00	13	23.95	24.10	-13	858	-1.51%
2022/02/25	0	0.00	1	23.60	23.75	-1	957	-0.10%
2022/02/22	1	23.50	1	23.80	23.70	0	1,803	0.00%
2022/02/18	2	23.80	0	0.00	24.50	2	1,949	0.10%
2022/02/11	0	0.00	1	23.55	23.75	-1	2,410	-0.04%
2022/02/08	0	0.00	2	23.80	23.40	-2	2,985	-0.07%
2022/01/17	0	0.00	1	20.25	20.85	-1	3,851	-0.03%
2022/01/14	1	20.30	1	19.80	19.85	0	3,892	0.00%
2022/01/11	3	21.03	0	0.00	20.95	3	4,148	0.07%
2022/01/10	1	21.40	0	0.00	21.50	1	4,264	0.02%
2022/01/04	10	22.30	0	0.00	22.50	10	4,482	0.22%
2022/01/03	5	22.51	0	0.00	22.35	5	4,466	0.11%
2021/12/24	1	23.30	0	0.00	23.25	1	4,456	0.02%
2021/12/22	1	23.05	0	0.00	23.20	1	4,581	0.02%
2021/12/21	1	22.60	1	22.90	23.20	0	4,619	0.00%
2021/12/20	1	22.50	0	0.00	22.30	1	4,636	0.02%
2021/12/16	1	24.00	0	0.00	24.20	1	4,650	0.02%
2021/12/10	1	24.30	1	24.35	24.30	0	4,770	0.00%
2021/12/09	0	0.00	0	25.40	24.10	0	4,765	0.00%
2021/12/01	1	24.30	1	24.40	24.45	0	4,760	0.00%
2021/11/30	5	24.50	0	0.00	24.30	5	4,764	0.10%
2021/11/29	1	23.80	0	0.00	24.00	1	4,768	0.02%
2021/11/26	10	24.25	8	24.45	24.45	2	4,781	0.04%
2021/11/25	0	24.50	0	0.00	24.70	0	4,770	0.00%
2021/11/23	8	22.64	2	22.50	21.90	6	4,792	0.13%
2021/11/22	22	25.51	7	24.61	24.20	15	4,730	0.32%
2021/11/18	8	25.97	3	25.37	25.00	5	3,988	0.13%
2021/11/16	15	27.90	9	28.18	27.80	6	3,830	0.16%
2021/11/15	2	27.85	5	28.30	28.20	-3	3,773	-0.08%
2021/11/12	2	27.20	0	0.00	26.75	2	3,641	0.05%
2021/11/10	2	26.75	0	0.00	26.80	2	3,514	0.06%
2021/11/09	0	0.00	8	26.91	27.00	-8	3,341	-0.24%
2021/11/08	6	25.80	5	26.70	24.55	1	3,162	0.03%
2021/11/05	12	25.79	5	25.90	25.50	7	2,889	0.24%
2021/11/04	0	0.00	15	24.93	25.70	-15	2,744	-0.55%
2021/11/03	1	23.35	1	23.40	23.40	0	2,638	0.00%
2021/11/02	5	23.05	1	23.30	23.40	4	2,575	0.16%
2021/11/01	8	23.03	8	23.48	23.30	0	2,499	0.00%
2021/10/29	17	22.92	14	23.02	22.70	3	2,417	0.12%
2021/10/28	20	22.07	31	22.45	22.55	-11	2,226	-0.49%
2021/10/27	1	20.00	2	20.20	20.50	-1	2,014	-0.05%
2021/10/26	2	18.40	2	18.80	18.65	0	1,879	0.00%
2021/10/21	3	17.50	4	17.88	17.45	-1	1,776	-0.06%
2021/10/20	10	18.30	6	18.77	18.35	4	1,703	0.23%
2021/10/19	13	19.99	3	19.10	18.70	10	1,632	0.61%
2021/10/18	2	19.70	3	20.10	19.90	-1	1,502	-0.07%
2021/10/15	8	19.41	2	18.75	18.40	6	1,379	0.43%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	0	0.00	10	17.20	17.25	-10	1,173	-0.85%
2021/10/12	1	15.50	3	15.70	15.70	-2	1,139	-0.18%
2021/10/01	3	15.08	0	0.00	15.55	3	1,041	0.29%
2021/09/28	1	15.60	0	0.00	15.85	1	834	0.12%
2021/09/27	3	15.90	3	15.90	16.20	0	790	0.00%
2021/09/23	1	13.55	2	13.90	13.45	-1	737	-0.14%
2021/09/22	2	13.20	0	0.00	13.40	2	718	0.28%
2021/09/16	1	15.20	0	0.00	15.40	1	569	0.18%
2021/09/14	1	16.80	0	0.00	16.50	1	526	0.19%
2021/09/13	1	17.95	0	0.00	17.95	1	507	0.20%
2021/09/07	1	18.40	0	0.00	18.90	1	414	0.24%
2021/09/06	2	19.65	0	0.00	19.75	2	398	0.50%
2021/09/03	1	19.50	0	0.00	20.00	1	385	0.26%
2021/09/02	1	19.15	0	0.00	20.00	1	366	0.27%
2021/08/30	7	16.56	7	16.79	17.40	0	274	0.00%
2021/08/20	0	0.00	1	12.60	12.80	-1	72	-1.37%
2021/08/18	1	11.90	0	0.00	12.05	1	68	1.46%
2021/08/13	0	0.00	1	12.35	12.35	-1	58	-1.73%
2021/08/03	0	0.00	5	11.96	11.65	-5	47	-10.53%
2021/08/02	1	13.20	1	12.70	12.60	0	45	0.00%
2021/07/30	6	13.60	0	0.00	13.75	6	40	14.82%
2021/07/28	0	0.00	0.2	11.55	11.55	-0.2	24	-0.65%
2021/04/08	0	0.00	1	14.00	14.00	-1	160	-0.62%
2021/03/08	0	0.00	2	13.30	13.55	-2	96	-2.08%
2020/07/08	2	11.75	0	0.00	12.25	2	26	7.53%
2020/07/06	2	12.00	0	0.00	12.00	2	26	7.66%
2020/06/24	1	11.90	0	0.00	11.95	1	24	4.07%
2018/03/05	0.2	9.88	0	0.00	9.88	0.2	20	0.99%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析