耀勝 (3207)-兆豐-高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
156.0
漲跌
▼4.0
漲幅
-2.50%
成交量
1,885張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1.1	157.16	156.00	-1.1	2,764	-0.04%
2024/04/30	1	153.22	5	153.00	160.00	-4	2,746	-0.14%
2024/04/26	5	147.00	10	151.75	147.00	-5	2,686	-0.19%
2024/04/23	4	132.00	4	135.38	134.00	0	2,629	0.00%
2024/04/22	5	132.00	0.1	140.00	132.00	4.9	2,646	0.19%
2024/04/19	6	142.67	1.1	144.24	142.00	4.9	2,669	0.18%
2024/04/18	4	145.13	9	145.11	146.00	-5	2,637	-0.19%
2024/04/17	2	142.75	2	143.00	143.00	0	2,606	0.00%
2024/04/16	5	133.00	0	0.00	134.50	5	2,578	0.19%
2024/04/15	1	143.50	1	137.00	137.00	0	2,562	0.00%
2024/04/12	2	143.50	2	142.50	144.00	0	2,530	0.00%
2024/04/11	6	134.92	7	138.93	134.50	-1	2,491	-0.04%
2024/04/10	1	134.00	5	138.00	134.00	-4	2,467	-0.16%
2024/04/03	2	140.75	4	138.63	137.50	-2	2,443	-0.08%
2024/04/02	2	139.50	7	136.50	139.00	-5	2,405	-0.21%
2024/04/01	0	0.00	5	134.50	132.00	-5	2,363	-0.21%
2024/03/28	0	126.00	0	0.00	128.00	0	2,323	0.00%
2024/03/26	5	123.00	1	123.00	122.50	4	2,293	0.17%
2024/03/25	2	132.50	3.1	131.84	129.50	-1.1	2,217	-0.05%
2024/03/22	3	135.50	2	133.00	132.00	1	2,167	0.05%
2024/03/21	1	129.50	0	0.00	129.50	1	2,075	0.05%
2024/03/20	8	129.38	4.8	130.97	128.00	3.2	1,991	0.16%
2024/03/19	11	126.36	2	130.75	134.00	9	1,680	0.54%
2024/03/18	1.8	122.00	2	111.00	122.00	-0.2	1,581	-0.01%
2024/03/15	1	110.50	2	111.00	111.00	-1	1,477	-0.07%
2024/03/14	4	105.50	0	0.00	105.00	4	1,398	0.29%
2024/03/13	0	103.50	0	0.00	102.50	0	1,365	0.00%
2024/03/11	0	0.00	1	98.40	98.50	-1	1,284	-0.08%
2024/03/07	0	0.00	1	95.60	94.50	-1	1,285	-0.08%
2024/03/06	1	96.70	1	95.70	95.40	0	1,271	0.00%
2024/03/05	0	0.00	2	98.00	97.50	-2	1,242	-0.16%
2024/02/29	2	88.95	0	0.00	88.80	2	1,184	0.17%
2024/02/27	0	0.00	1	92.10	93.00	-1	1,148	-0.09%
2024/02/26	0	0.00	1	90.40	91.10	-1	1,131	-0.09%
2024/02/20	0	0.00	1	89.90	90.00	-1	1,084	-0.09%
2024/02/19	0	0.00	2	89.90	90.40	-2	1,080	-0.19%
2024/02/16	1	87.90	7	86.33	87.70	-6	1,047	-0.57%
2024/02/05	3	82.27	0	0.00	81.60	3	982	0.31%
2024/02/02	4	83.83	0	0.00	83.50	4	973	0.41%
2024/02/01	2	84.30	0	0.00	85.00	2	967	0.21%
2024/01/31	0	0.00	3	86.20	85.60	-3	970	-0.31%
2024/01/25	2	84.15	0	0.00	83.80	2	969	0.21%
2024/01/23	0	0.00	1	86.10	85.80	-1	961	-0.10%
2024/01/22	0	0.00	1	85.10	84.50	-1	960	-0.10%
2024/01/19	2	85.05	0	0.00	85.00	2	966	0.21%
2024/01/18	0	0.00	1	83.50	84.10	-1	981	-0.10%
2024/01/15	0	0.00	5	84.70	85.30	-5	1,027	-0.49%
2024/01/08	2	82.45	0	0.00	81.90	2	1,064	0.19%
2023/12/29	2	81.40	0	0.00	81.10	2	1,036	0.19%
2023/12/21	1	75.80	0	0.00	75.70	1	962	0.10%
2023/12/20	1	77.90	0	0.00	77.10	1	958	0.10%
2023/12/19	0.1	77.80	0	0.00	78.00	0.1	955	0.01%
2023/12/15	1	78.60	0	0.00	77.50	1	960	0.10%
2023/12/14	1	79.80	2	80.50	79.20	-1	955	-0.10%
2023/12/13	1	80.80	0	0.00	80.70	1	944	0.11%
2023/12/11	0	0.00	0.5	77.00	77.40	-0.5	927	-0.05%
2023/12/08	2	79.80	0	0.00	79.70	2	921	0.22%
2023/11/17	0	0.00	5	70.00	69.60	-5	814	-0.61%
2023/11/15	0	0.00	2	68.50	68.70	-2	850	-0.24%
2023/11/13	0	0.00	1	66.20	66.30	-1	939	-0.11%
2023/11/06	0	0.00	5	70.20	70.80	-5	1,041	-0.48%
2023/10/26	2	71.00	2	72.50	70.90	0	1,273	0.00%
2023/10/18	1	62.90	0	0.00	61.80	1	1,369	0.07%
2023/10/17	2	65.30	0	0.00	63.90	2	1,353	0.15%
2023/10/11	0	0.00	1	75.10	72.80	-1	1,563	-0.06%
2023/09/27	1	74.60	0	0.00	74.80	1	1,880	0.05%
2023/09/11	1	75.90	1	75.30	75.20	0	4,523	0.00%
2023/09/08	1	76.00	2	76.70	76.00	-1	4,596	-0.02%
2023/09/07	1	78.00	1	78.30	78.00	0	4,625	0.00%
2023/09/06	1	78.30	0	0.00	78.70	1	4,664	0.02%
2023/09/05	2	76.65	2	75.65	78.00	0	4,681	0.00%
2023/09/04	1	74.10	1	75.20	75.30	0	4,696	0.00%
2023/08/22	1	80.90	2	79.90	77.90	-1	4,873	-0.02%
2023/08/18	1	85.80	1	82.30	82.90	0	4,925	0.00%
2023/08/17	2	82.20	2	85.05	84.90	0	4,915	0.00%
2023/08/16	1	77.30	0	0.00	79.60	1	4,893	0.02%
2023/08/14	1	77.10	1	77.40	77.40	0	5,008	0.00%
2023/08/11	2	75.50	2	75.15	76.20	0	5,345	0.00%
2023/08/09	0	0.00	1	74.60	76.10	-1	5,430	-0.02%
2023/08/08	10	75.15	0	0.00	73.10	10	5,430	0.18%
2023/08/04	1	81.00	1	81.20	81.00	0	5,314	0.00%
2023/08/01	0	0.00	1	85.00	83.70	-1	5,357	-0.02%
2023/07/31	2	87.30	1	85.40	85.40	1	5,370	0.02%
2023/07/25	0	0.00	0	88.20	87.60	0	5,347	0.00%
2023/07/21	0	0.00	3	82.00	82.10	-3	5,260	-0.06%
2023/07/19	1	83.50	1	85.50	84.00	0	5,287	0.00%
2023/07/18	1	88.70	1	94.40	86.00	0	5,270	0.00%
2023/07/17	0	0.00	2	83.30	88.00	-2	5,124	-0.04%
2023/07/13	0	0.00	4	82.30	82.20	-4	5,087	-0.08%
2023/07/12	0	81.30	0	81.10	80.80	0	5,171	0.00%
2023/07/11	4	83.45	3	84.63	83.30	1	5,157	0.02%
2023/07/10	0	0.00	1	86.50	86.60	-1	5,117	-0.02%
2023/07/07	1	88.10	2	87.00	87.20	-1	5,127	-0.02%
2023/07/06	2	88.25	1	87.10	87.10	1	5,135	0.02%
2023/07/05	2	87.70	5	87.34	87.10	-3	5,114	-0.06%
2023/07/04	6	87.07	2	86.90	87.10	4	5,059	0.08%
2023/07/03	10	91.34	3	89.87	87.30	7	4,964	0.14%
2023/06/30	4	99.10	6	98.93	95.80	-2	4,628	-0.04%
2023/06/29	9	92.12	18	94.63	98.70	-9	3,986	-0.23%
2023/06/28	21	88.80	26	89.31	89.80	-5	3,272	-0.15%
2023/06/20	0	0.00	5	82.34	82.30	-5	2,939	-0.17%
2023/06/19	0	0.00	3	80.40	80.50	-3	2,889	-0.10%
2023/06/14	1	77.80	0	0.00	76.80	1	2,846	0.04%
2023/06/13	0	0.00	2	71.90	73.20	-2	2,806	-0.07%
2023/06/12	4	72.03	0	0.00	71.80	4	2,807	0.14%
2023/06/08	1	77.30	1	76.00	75.70	0	2,889	0.00%
2023/06/07	0	0.00	1	77.40	77.40	-1	2,942	-0.03%
2023/06/05	4	78.00	0	0.00	77.90	4	3,058	0.13%
2023/06/01	1	81.00	1	79.00	80.70	0	3,205	0.00%
2023/05/31	2	80.00	2	81.00	80.00	0	3,322	0.00%
2023/05/30	3	80.93	2	81.10	80.70	1	3,602	0.03%
2023/05/29	2	80.80	0	0.00	81.50	2	3,709	0.05%
2023/05/26	5	76.80	0	0.00	76.50	5	3,724	0.13%
2023/05/25	3	79.50	2	78.60	78.30	1	3,746	0.03%
2023/05/24	1	79.90	2	79.00	80.10	-1	3,831	-0.03%
2023/05/22	0	0.00	1	82.20	81.20	-1	3,877	-0.03%
2023/05/19	0	0.00	2	81.40	81.00	-2	4,083	-0.05%
2023/05/18	2	81.40	0	0.00	81.50	2	4,183	0.05%
2023/05/17	14	84.11	17	83.89	80.20	-3	4,284	-0.07%
2023/05/16	3	80.00	11	83.37	85.90	-8	3,983	-0.20%
2023/05/15	4	77.93	2	77.10	78.10	2	4,003	0.05%
2023/05/10	1	75.40	0	0.00	75.30	1	4,181	0.02%
2023/05/09	0	0.00	1	78.80	74.70	-1	4,233	-0.02%
2023/05/08	1	77.40	1	78.30	78.10	0	4,312	0.00%
2023/05/03	3	77.73	0	0.00	76.80	3	4,833	0.06%
2023/05/02	0	0.00	5	77.52	77.10	-5	4,863	-0.10%
2023/04/28	1	75.30	0	0.00	75.00	1	4,906	0.02%
2023/04/25	0	0.00	9	76.01	73.50	-9	4,898	-0.18%
2023/04/24	8	76.29	0	0.00	76.20	8	4,870	0.16%
2023/04/21	1	72.60	0	0.00	73.30	1	4,877	0.02%
2023/04/19	2	73.90	1	74.70	74.70	1	4,862	0.02%
2023/04/18	5	74.14	1	73.80	73.60	4	4,849	0.08%
2023/04/17	2	73.35	6	73.88	73.90	-4	4,825	-0.08%
2023/04/11	0	0.00	5	78.60	78.50	-5	4,652	-0.11%
2023/04/10	0	0.00	10	78.47	78.50	-10	4,623	-0.22%
2023/04/06	5	76.00	0	0.00	75.80	5	4,624	0.11%
2023/03/31	8	72.51	0	0.00	73.90	8	4,606	0.17%
2023/03/28	0	0.00	2	74.20	72.20	-2	4,572	-0.04%
2023/03/27	0	0.00	1	75.70	75.00	-1	4,532	-0.02%
2023/03/24	1	77.80	0	0.00	77.00	1	4,526	0.02%
2023/03/23	6	78.87	0	0.00	78.30	6	4,516	0.13%
2023/03/22	6	80.10	0	0.00	79.30	6	4,525	0.13%
2023/03/21	10	80.61	1	81.10	79.00	9	4,520	0.20%
2023/03/20	0	0.00	10	80.25	79.50	-10	4,506	-0.22%
2023/03/16	1	77.00	3	77.33	76.40	-2	4,790	-0.04%
2023/03/15	2	80.75	0	0.00	78.10	2	4,879	0.04%
2023/03/14	5	78.52	2	78.80	78.10	3	5,026	0.06%
2023/03/13	8	79.78	5	79.52	79.00	3	5,123	0.06%
2023/03/10	2	78.40	7	76.06	78.00	-5	5,138	-0.10%
2023/03/09	4	78.55	2	79.85	78.00	2	5,100	0.04%
2023/03/08	0	0.00	3	83.50	82.40	-3	5,066	-0.06%
2023/03/07	5	81.80	2	81.90	82.80	3	5,068	0.06%
2023/03/06	6	79.73	3	79.20	80.70	3	5,033	0.06%
2023/03/03	2	76.00	5	77.84	76.30	-3	5,080	-0.06%
2023/03/02	9	80.34	10	80.80	77.80	-1	5,013	-0.02%
2023/03/01	1	77.90	0	0.00	78.50	1	4,898	0.02%
2023/02/24	1	71.30	2	71.50	71.40	-1	5,070	-0.02%
2023/02/23	2	70.95	0	0.00	73.00	2	5,100	0.04%
2023/02/22	0	0.00	14	70.94	70.50	-14	5,132	-0.27%
2023/02/20	2	68.90	2	68.75	69.40	0	5,116	0.00%
2023/02/17	4	65.43	8	66.68	67.60	-4	5,091	-0.08%
2023/02/16	3	65.70	0	0.00	66.70	3	4,959	0.06%
2023/02/15	7	64.53	4	62.80	65.80	3	5,019	0.06%
2023/02/13	6	60.80	1	59.30	60.00	5	5,071	0.10%
2023/02/10	2	58.30	3	59.00	58.30	-1	5,213	-0.02%
2023/02/08	5	60.40	1	61.10	59.70	4	5,880	0.07%
2023/02/07	6	59.92	2	59.50	59.80	4	5,972	0.07%
2023/02/03	0	0.00	2	59.95	58.60	-2	5,880	-0.03%
2023/02/02	7	59.76	7	59.87	60.80	0	5,849	0.00%
2023/02/01	5	56.38	3	56.57	58.10	2	5,617	0.04%
2023/01/31	0	0.00	0	53.70	53.60	0	5,415	0.00%
2023/01/30	0	0.00	1	52.20	53.50	-1	5,394	-0.02%
2023/01/17	0	0.00	1	51.50	51.60	-1	5,342	-0.02%
2023/01/16	4	51.28	4	50.80	51.20	0	5,368	0.00%
2023/01/13	2	50.70	2	50.60	50.70	0	5,384	0.00%
2023/01/12	2	51.00	2	50.60	50.80	0	5,409	0.00%
2023/01/11	2	50.70	2	49.65	51.30	0	5,441	0.00%
2023/01/10	2	49.65	3	49.65	49.85	-1	5,496	-0.02%
2023/01/04	0	0.00	1	50.10	49.50	-1	5,672	-0.02%
2022/12/15	1	52.60	0	0.00	52.10	1	6,246	0.02%
2022/12/14	0	0.00	5	53.30	52.70	-5	6,239	-0.08%
2022/12/13	11	52.75	5	52.20	52.20	6	6,215	0.10%
2022/12/12	3	53.90	12	53.40	53.30	-9	6,202	-0.15%
2022/12/09	20	54.47	15	54.14	53.90	5	6,219	0.08%
2022/12/08	3	53.37	1	53.60	54.50	2	6,125	0.03%
2022/12/06	4	53.30	6	53.87	53.00	-2	6,145	-0.03%
2022/12/05	2	53.10	1	51.00	53.40	1	6,046	0.02%
2022/12/02	1	49.85	0	0.00	50.20	1	6,014	0.02%
2022/12/01	1	53.10	2	53.10	53.10	-1	5,903	-0.02%
2022/11/30	3	54.57	0	0.00	53.10	3	5,939	0.05%
2022/11/29	0	0.00	2	53.10	53.10	-2	5,923	-0.03%
2022/11/25	4	54.25	6	55.23	54.00	-2	6,089	-0.03%
2022/11/23	2	54.70	1	54.20	54.30	1	6,238	0.02%
2022/11/22	4	53.90	10	53.57	54.80	-6	6,208	-0.10%
2022/11/21	0	0.00	6	52.88	51.70	-6	6,122	-0.10%
2022/11/18	1	50.80	1	52.20	51.00	0	6,045	0.00%
2022/11/17	1	51.40	1	51.00	51.70	0	6,100	0.00%
2022/11/15	1	49.00	0	0.00	49.75	1	6,015	0.02%
2022/11/14	7	49.12	0	0.00	49.20	7	6,034	0.12%
2022/11/11	4	53.60	0	0.00	50.20	4	6,089	0.07%
2022/11/10	1	53.60	2	53.00	53.60	-1	6,031	-0.02%
2022/11/09	5	53.24	1	53.70	53.70	4	6,016	0.07%
2022/11/08	28	53.96	27	52.69	52.50	1	5,839	0.02%
2022/11/07	13	51.88	7	52.73	53.60	6	5,602	0.11%
2022/11/04	10	49.69	9	50.63	51.70	1	5,235	0.02%
2022/10/31	2	47.20	0	0.00	45.50	2	4,679	0.04%
2022/10/26	0	0.00	4	42.60	43.55	-4	4,615	-0.09%
2022/10/24	1	46.30	1	46.65	45.00	0	4,614	0.00%
2022/10/19	2	46.45	11	46.45	46.05	-9	4,589	-0.20%
2022/10/18	3	46.63	2	46.10	46.55	1	4,575	0.02%
2022/10/14	2	45.15	4	45.30	45.20	-2	4,447	-0.04%
2022/10/13	2	43.60	0	0.00	41.45	2	4,378	0.05%
2022/10/12	2	42.63	2	43.08	44.40	0	4,356	0.00%
2022/10/11	3	43.85	2	43.40	42.35	1	4,331	0.02%
2022/10/07	1	45.70	0	0.00	45.80	1	4,322	0.02%
2022/10/06	8	46.24	2	46.33	46.45	6	4,187	0.14%
2022/09/30	3	39.75	1	40.40	41.70	2	3,991	0.05%
2022/09/29	0	0.00	2	40.80	40.80	-2	3,985	-0.05%
2022/09/21	2	46.20	2	44.98	44.80	0	3,788	0.00%
2022/09/19	0	0.00	2	45.90	45.70	-2	3,819	-0.05%
2022/09/16	1	47.00	1	47.00	46.90	0	3,809	0.00%
2022/09/15	2	48.55	2	48.85	47.50	0	3,764	0.00%
2022/09/14	7	49.06	6	48.74	48.90	1	3,705	0.03%
2022/09/13	4	47.58	9	48.07	47.20	-5	3,585	-0.14%
2022/09/12	1	44.80	0	0.00	45.10	1	3,417	0.03%
2022/09/08	8	43.99	0	0.00	44.65	8	3,356	0.24%
2022/09/06	1	44.20	0	0.00	42.60	1	3,317	0.03%
2022/09/05	1	44.30	0	0.00	43.80	1	3,288	0.03%
2022/09/01	3	45.77	1	46.00	46.00	2	3,177	0.06%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	4	45.86	13	48.19	46.10	-9	2,826	-0.32%
2022/08/26	1	47.90	1	48.65	48.65	0	2,817	0.00%
2022/08/24	0	0.00	3	44.72	45.25	-3	2,807	-0.11%
2022/08/23	2	41.25	0	0.00	41.15	2	2,719	0.07%
2022/08/19	2	43.53	3	43.83	43.90	-1	2,763	-0.04%
2022/08/18	6	42.82	6	43.75	43.90	0	2,728	0.00%
2022/08/17	3	39.20	3	39.70	40.80	0	2,609	0.00%
2022/08/16	1	38.90	0	0.00	39.20	1	2,527	0.04%
2022/08/11	0	0.00	28	36.85	37.05	-28	2,540	-1.10%
2022/07/26	4	34.60	0	0.00	34.50	4	2,544	0.16%
2022/07/25	1	35.75	0	0.00	35.75	1	2,544	0.04%
2022/07/22	1	34.90	0	0.00	35.15	1	2,513	0.04%
2022/07/21	2	34.83	0	0.00	34.75	2	2,512	0.08%
2022/07/19	1	34.30	0.2	34.60	34.60	0.8	2,498	0.03%
2022/07/15	1	32.35	9	33.65	32.95	-8	2,510	-0.32%
2022/07/14	0	0.00	3	33.45	33.65	-3	2,517	-0.12%
2022/07/12	0	0.00	2	28.75	29.50	-2	2,438	-0.08%
2022/07/11	2	28.65	0	0.00	28.30	2	2,398	0.08%
2022/07/01	2.4	29.71	0	0.00	28.55	2.4	2,429	0.10%
2022/06/29	11	30.84	1	30.90	31.00	10	2,452	0.41%
2022/06/22	1	32.90	0	0.00	32.30	1	2,337	0.04%
2022/06/21	2	34.15	0	0.00	34.00	2	2,315	0.09%
2022/06/20	1	33.55	3	33.25	33.10	-2	2,289	-0.09%
2022/06/16	10	35.10	0	0.00	33.60	10	2,238	0.45%
2022/06/15	4	34.96	1	35.50	34.30	3	2,173	0.14%
2022/06/14	2	34.40	2	33.25	35.10	0	2,140	0.00%
2022/06/13	3	35.37	1	35.35	35.20	2	2,085	0.10%
2022/06/08	0	0.00	16	34.96	34.55	-16	1,976	-0.81%
2022/06/07	0	0.00	6	35.02	35.60	-6	1,918	-0.31%
2022/06/06	25	35.12	17	34.49	34.75	8	1,844	0.43%
2022/06/02	0	0.00	14	31.95	33.45	-14	1,702	-0.82%
2022/06/01	6	33.64	38	31.99	31.00	-32	1,618	-1.98%
2022/05/31	0	0.00	3	31.70	31.90	-3	1,443	-0.21%
2022/05/30	2	31.13	0	0.00	30.70	2	1,388	0.14%
2022/05/27	0	0.00	1	30.20	30.75	-1	1,311	-0.08%
2022/05/26	2	29.15	0	0.00	29.10	2	1,260	0.16%
2022/05/25	4	28.61	3	29.03	29.00	1	1,227	0.08%
2022/05/24	1	29.00	2	27.45	27.40	-1	1,193	-0.08%
2022/05/23	8	29.62	5	30.01	29.85	3	1,141	0.26%
2022/05/19	1	30.25	1	28.85	28.75	0	1,024	0.00%
2022/05/18	0	0.00	8	29.23	29.60	-8	969	-0.83%
2022/05/17	0	0.00	2	26.20	26.95	-2	922	-0.22%
2022/05/16	0	0.00	3	25.93	25.75	-3	916	-0.33%
2022/05/13	0	0.00	4	25.93	25.65	-4	912	-0.44%
2022/05/10	16	28.89	15	27.65	26.55	1	862	0.12%
2022/05/09	2	29.65	1	29.30	29.40	1	802	0.12%
2022/05/06	4	28.71	4	29.10	29.35	0	798	0.00%
2022/05/05	1	29.10	4	28.08	29.10	-3	764	-0.39%
2022/05/04	2	28.00	0	0.00	27.60	2	720	0.28%
2022/05/03	1	26.95	0	0.00	27.20	1	675	0.15%
2022/04/27	0	0.00	1	26.30	26.30	-1	637	-0.16%
2022/04/20	0	0.00	4	26.51	26.75	-4	574	-0.70%
2022/04/19	0	0.00	1	26.25	26.00	-1	536	-0.19%
2022/04/18	0	0.00	1	25.55	25.65	-1	531	-0.19%
2022/04/13	0	0.00	1	25.80	25.65	-1	534	-0.19%
2022/04/12	1	25.30	0	0.00	25.40	1	533	0.19%
2022/04/08	0	0.00	1	25.70	25.70	-1	531	-0.19%
2022/04/06	1	26.00	9	26.04	26.00	-8	491	-1.63%
2022/03/14	1	23.60	0	0.00	23.60	1	732	0.14%
2022/03/11	2	23.45	0	0.00	23.45	2	743	0.27%
2022/03/08	3	23.32	0	0.00	22.90	3	777	0.39%
2022/03/07	4	23.08	0	0.00	23.20	4	787	0.51%
2022/03/03	1	24.00	0	0.00	23.85	1	823	0.12%
2022/03/02	2	24.13	0	0.00	24.10	2	858	0.23%
2022/03/01	7	23.77	0	0.00	23.85	7	929	0.75%
2022/02/18	0	0.00	1	23.95	24.50	-1	1,949	-0.05%
2022/01/04	4	22.90	4	22.50	22.50	0	4,482	0.00%
2022/01/03	1	22.50	0	0.00	22.35	1	4,466	0.02%
2021/12/30	1	22.70	0	0.00	22.90	1	4,478	0.02%
2021/12/29	1	23.00	0	0.00	22.85	1	4,489	0.02%
2021/12/24	0	0.00	1	23.30	23.25	-1	4,456	-0.02%
2021/12/22	2	23.10	0	0.00	23.20	2	4,581	0.04%
2021/12/21	1	22.70	0	0.00	23.20	1	4,619	0.02%
2021/12/14	0	0.00	1	25.10	24.00	-1	4,777	-0.02%
2021/12/09	51	25.23	1	25.50	24.10	50	4,765	1.05%
2021/12/02	0	0.00	2	24.40	23.50	-2	4,768	-0.04%
2021/11/30	2	24.45	0	0.00	24.30	2	4,764	0.04%
2021/11/26	0	0.00	2	23.90	24.45	-2	4,781	-0.04%
2021/11/25	1	24.10	5	24.83	24.70	-4	4,770	-0.08%
2021/11/23	3	22.85	2	22.70	21.90	1	4,792	0.02%
2021/11/22	9	25.04	1	24.65	24.20	8	4,730	0.17%
2021/11/19	4	24.65	4	23.90	24.00	0	4,093	0.00%
2021/11/18	8	25.94	0	0.00	25.00	8	3,988	0.20%
2021/11/17	0	0.00	1	27.50	26.10	-1	3,880	-0.03%
2021/11/16	1	27.80	10	27.55	27.80	-9	3,830	-0.23%
2021/11/15	16	27.86	3	28.10	28.20	13	3,773	0.34%
2021/11/12	2	28.43	2	27.23	26.75	0	3,641	0.00%
2021/11/11	0	0.00	2	27.08	27.10	-2	3,582	-0.06%
2021/11/10	9	26.88	3.4	26.79	26.80	5.6	3,514	0.16%
2021/11/09	0.4	27.00	0	0.00	27.00	0.4	3,341	0.01%
2021/11/08	2	25.00	0	0.00	24.55	2	3,162	0.06%
2021/11/04	0	0.00	2	25.00	25.70	-2	2,744	-0.07%
2021/11/02	2	23.45	1	23.05	23.40	1	2,575	0.04%
2021/11/01	0	0.00	3	23.85	23.30	-3	2,499	-0.12%
2021/10/29	4	22.75	3	22.90	22.70	1	2,417	0.04%
2021/10/28	2	22.28	12	22.22	22.55	-10	2,226	-0.45%
2021/10/27	10	20.33	0	0.00	20.50	10	2,014	0.50%
2021/10/21	3	18.02	4	17.94	17.45	-1	1,776	-0.06%
2021/10/20	7	18.70	16	18.52	18.35	-9	1,703	-0.53%
2021/10/19	14	18.98	15.9	19.39	18.70	-1.9	1,632	-0.12%
2021/10/18	9.2	19.75	2	19.78	19.90	7.2	1,502	0.48%
2021/10/15	8	19.39	13	19.11	18.40	-5	1,379	-0.36%
2021/10/14	2	18.95	0	0.00	18.95	2	1,187	0.17%
2021/10/13	1	16.00	7	16.31	17.25	-6	1,173	-0.51%
2021/10/12	0	0.00	2	15.75	15.70	-2	1,139	-0.18%
2021/10/08	8	15.46	0	0.00	15.30	8	1,130	0.71%
2021/10/06	0	0.00	2	16.45	16.15	-2	1,096	-0.18%
2021/10/05	3	15.87	6	16.00	15.85	-3	1,079	-0.28%
2021/10/04	0	0.00	8	15.88	15.70	-8	1,056	-0.76%
2021/10/01	3	15.40	0	0.00	15.55	3	1,041	0.29%
2021/09/30	10	16.21	0	0.00	15.85	10	1,015	0.99%
2021/09/29	10	16.01	10	15.85	15.80	0	875	0.00%
2021/09/28	10	15.71	0	0.00	15.85	10	834	1.20%
2021/09/24	1	14.30	1	14.75	14.75	0	765	0.00%
2021/09/22	0	0.00	2	13.53	13.40	-2	718	-0.28%
2021/09/13	12	18.00	12	18.09	17.95	0	507	-0.01%
2021/09/10	0.7	19.80	1	20.40	19.90	-0.3	469	-0.06%
2021/09/09	18	18.25	18	18.25	18.55	0	436	0.00%
2021/09/07	6	18.20	6	18.53	18.90	0	414	0.00%
2021/09/03	3	19.85	2.1	19.89	20.00	0.9	385	0.22%
2021/09/02	3.1	19.65	0	0.00	20.00	3.1	366	0.86%
2021/08/27	1	16.85	8.5	17.25	17.25	-7.5	194	-3.86%
2021/02/26	0	0.00	1	12.90	12.80	-1	68	-1.46%
2021/02/25	0	13.10	1	14.10	13.20	-1	62	-1.52%
2021/02/24	1.8	12.85	0	0.00	12.85	1.8	39	4.66%
2021/02/03	0	0.00	1	9.45	9.50	-1	20	-4.92%
2019/10/03	0	0.00	0	13.10	13.10	0	15	-0.06%
2019/05/23	0	0.00	1	13.50	13.60	-1	61	-1.63%
2019/05/22	0	13.80	0	0.00	13.90	0	60	0.06%
2019/05/21	0.9	14.00	1	13.70	14.10	-0.1	58	-0.10%
2019/05/20	1	13.35	1	13.10	13.35	0	49	0.00%
2019/04/12	0	0.00	1	11.20	11.20	-1	37	-2.65%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.00%
2018/06/13	7	14.09	0	0.00	14.10	7	66	10.55%
2018/06/12	3	13.85	0	0.00	14.00	3	63	4.73%
2018/03/26	0	0.00	0.8	9.90	10.00	-0.8	26	-2.96%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

兆豐-高雄 券商分點個股進出 兆豐-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析