耀勝 (3207)-台新-三民券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
160.0
漲跌
▲10.0
漲幅
+6.67%
成交量
3,388張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	156.50	1	154.50	160.00	0	2,746	0.00%
2024/04/19	0	0.00	1	144.00	142.00	-1	2,669	-0.04%
2024/04/18	1	144.50	1	143.00	146.00	0	2,637	0.00%
2024/04/12	6	140.33	1	145.50	144.00	5	2,530	0.20%
2024/04/11	2	135.50	1	137.00	134.50	1	2,491	0.04%
2024/04/03	0	0.00	1	142.00	137.50	-1	2,443	-0.04%
2024/04/02	1	136.50	1	141.00	139.00	0	2,405	0.00%
2024/04/01	0	0.00	4	134.13	132.00	-4	2,363	-0.17%
2024/03/29	0	0.00	3	130.33	129.00	-3	2,351	-0.13%
2024/03/28	1	124.50	1	127.50	128.00	0	2,323	0.00%
2024/03/27	1	120.50	2	124.50	124.50	-1	2,312	-0.04%
2024/03/26	6	122.50	1	123.00	122.50	5	2,293	0.22%
2024/03/22	2	134.50	1	133.50	132.00	1	2,167	0.05%
2024/03/21	1	134.00	2	130.50	129.50	-1	2,075	-0.05%
2024/03/20	6.1	132.21	10.5	128.93	128.00	-4.4	1,991	-0.22%
2024/03/19	3	127.67	1	134.00	134.00	2	1,680	0.12%
2024/03/18	3	116.83	5	117.40	122.00	-2	1,581	-0.13%
2024/03/15	2	112.50	2	111.25	111.00	0	1,477	0.00%
2024/03/14	1	104.50	13	105.65	105.00	-12	1,398	-0.86%
2024/03/13	0	0.00	0.5	102.50	102.50	-0.5	1,365	-0.04%
2024/03/12	1	101.50	1	102.50	102.00	0	1,358	0.00%
2024/03/11	0	94.60	0	0.00	98.50	0	1,284	0.00%
2024/03/04	0	0.00	2	93.00	92.30	-2	1,187	-0.17%
2024/02/27	12	92.27	0	0.00	93.00	12	1,148	1.04%
2024/01/18	0	0.00	0	84.60	84.10	0	981	0.00%
2024/01/09	0	0.00	1	81.50	81.20	-1	1,049	-0.10%
2024/01/03	0	0.00	1	81.50	81.80	-1	1,044	-0.10%
2024/01/02	0	0.00	1	81.10	81.10	-1	1,037	-0.10%
2023/12/28	0	0.00	2	81.60	81.50	-2	1,028	-0.19%
2023/12/26	2	81.15	0	0.00	81.60	2	1,014	0.20%
2023/12/25	0	0.00	2	79.50	80.10	-2	986	-0.20%
2023/12/21	2	75.90	0	0.00	75.70	2	962	0.21%
2023/12/13	1	80.80	0	0.00	80.70	1	944	0.11%
2023/12/07	0	0.00	9	79.90	80.00	-9	891	-1.01%
2023/12/06	0	0.00	0.1	79.00	78.50	-0.1	864	-0.01%
2023/11/29	0	0.00	1	75.40	75.80	-1	832	-0.12%
2023/11/27	1	74.30	0	0.00	73.40	1	805	0.12%
2023/11/03	2	67.00	0	0.00	67.20	2	1,058	0.19%
2023/10/30	4	68.90	0	0.00	68.30	4	1,237	0.32%
2023/10/27	1	68.80	0	0.00	70.40	1	1,249	0.08%
2023/10/25	0	0.00	1	69.90	72.10	-1	1,266	-0.08%
2023/10/18	1	64.00	0	0.00	61.80	1	1,369	0.07%
2023/10/17	0	0.00	3	66.47	63.90	-3	1,353	-0.22%
2023/08/18	0	0.00	1	85.20	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	1	84.50	84.90	-1	4,915	-0.02%
2023/08/11	1	76.50	0	0.00	76.20	1	5,345	0.02%
2023/08/09	0	0.00	1	74.40	76.10	-1	5,430	-0.02%
2023/08/08	1	72.70	2	74.50	73.10	-1	5,430	-0.02%
2023/08/07	1	78.20	1	80.10	78.10	0	5,342	0.00%
2023/08/04	3	81.20	0	0.00	81.00	3	5,314	0.06%
2023/08/02	3	82.53	1	82.00	81.40	2	5,349	0.04%
2023/07/28	0	0.00	1	85.00	85.40	-1	5,358	-0.02%
2023/07/26	1	86.40	0	0.00	85.70	1	5,380	0.02%
2023/07/25	0	0.00	5	87.26	87.60	-5	5,347	-0.09%
2023/07/24	2	82.15	1	83.00	82.70	1	5,280	0.02%
2023/07/21	1	82.00	0	0.00	82.10	1	5,260	0.02%
2023/07/20	1	84.20	0	0.00	83.90	1	5,263	0.02%
2023/07/19	1	86.50	8	84.14	84.00	-7	5,287	-0.13%
2023/07/18	21	93.08	11	89.37	86.00	10	5,270	0.19%
2023/07/17	0	0.00	5	84.94	88.00	-5	5,124	-0.10%
2023/07/14	1	82.40	0	0.00	81.00	1	5,084	0.02%
2023/07/13	2	81.80	0	0.00	82.20	2	5,087	0.04%
2023/07/10	0	0.00	2	87.20	86.60	-2	5,117	-0.04%
2023/07/07	2	87.20	0	0.00	87.20	2	5,127	0.04%
2023/07/06	1	87.40	12	87.88	87.10	-11	5,135	-0.21%
2023/07/05	1	87.00	9	87.62	87.10	-8	5,114	-0.16%
2023/07/04	3	87.53	6	87.10	87.10	-3	5,059	-0.06%
2023/07/03	18	90.93	3	88.30	87.30	15	4,964	0.30%
2023/06/30	31	98.35	39	98.74	95.80	-8	4,628	-0.17%
2023/06/29	13	92.52	8	96.91	98.70	5	3,986	0.13%
2023/06/28	1	86.30	3	86.43	89.80	-2	3,272	-0.06%
2023/06/27	1	83.20	2.2	82.32	81.70	-1.2	3,067	-0.04%
2023/06/26	1.2	79.54	90	79.12	79.50	-88.8	2,988	-2.97%
2023/06/21	1	81.80	8	81.60	81.40	-7	2,972	-0.24%
2023/06/20	90	82.35	0.1	82.24	82.30	89.9	2,939	3.06%
2023/06/19	0	78.00	2.1	80.07	80.50	-2	2,889	-0.07%
2023/06/15	1	79.10	2	78.40	78.30	-1	2,871	-0.03%
2023/06/14	1.8	76.56	1	78.10	76.80	0.8	2,846	0.03%
2023/06/13	0	0.00	3	73.20	73.20	-3	2,806	-0.11%
2023/06/09	1	76.60	1	76.00	75.30	0	2,788	0.00%
2023/06/08	1	77.10	1	75.70	75.70	0	2,889	0.00%
2023/06/07	3	77.87	0	0.00	77.40	3	2,942	0.10%
2023/06/06	5	77.60	5	78.30	77.90	0	3,030	0.00%
2023/06/05	0.2	79.00	0.5	78.20	77.90	-0.3	3,058	-0.01%
2023/06/02	0.4	79.90	0	0.00	79.00	0.4	3,122	0.01%
2023/06/01	0.6	80.05	2	80.10	80.70	-1.4	3,205	-0.04%
2023/05/29	0	0.00	1.2	79.87	81.50	-1.2	3,709	-0.03%
2023/05/26	0.3	77.10	0	0.00	76.50	0.3	3,724	0.01%
2023/05/25	2	78.55	0	0.00	78.30	2	3,746	0.05%
2023/05/24	5	79.52	4	80.08	80.10	1	3,831	0.03%
2023/05/23	0	0.00	4	81.65	82.20	-4	3,830	-0.10%
2023/05/22	0	0.00	1	81.30	81.20	-1	3,877	-0.03%
2023/05/19	7	82.24	4	81.75	81.00	3	4,083	0.07%
2023/05/18	8	81.66	16	82.12	81.50	-8	4,183	-0.19%
2023/05/17	56.2	83.19	24	81.49	80.20	32.2	4,284	0.75%
2023/05/16	2	80.00	3	84.43	85.90	-1	3,983	-0.03%
2023/05/12	3	76.10	3	77.10	77.00	0	4,080	0.00%
2023/05/10	3	75.00	3	75.30	75.30	0	4,181	0.00%
2023/05/09	5	77.50	2	74.70	74.70	3	4,233	0.07%
2023/05/08	0	0.00	1	78.20	78.10	-1	4,312	-0.02%
2023/05/05	0	0.00	9	74.29	76.70	-9	4,393	-0.20%
2023/05/04	1	75.30	1	75.50	75.00	0	4,615	0.00%
2023/05/03	1	76.50	0	0.00	76.80	1	4,833	0.02%
2023/05/02	7	77.24	0	0.00	77.10	7	4,863	0.14%
2023/04/28	0	0.00	3	74.07	75.00	-3	4,906	-0.06%
2023/04/24	0	0.00	1	75.30	76.20	-1	4,870	-0.02%
2023/04/20	2	73.30	0	0.00	73.00	2	4,873	0.04%
2023/04/18	1	73.60	0	0.00	73.60	1	4,849	0.02%
2023/04/17	2	74.20	0	0.00	73.90	2	4,825	0.04%
2023/04/14	2	79.80	0	0.00	79.00	2	4,719	0.04%
2023/04/13	1	80.10	0	0.00	79.10	1	4,697	0.02%
2023/04/12	4	79.10	4	79.73	79.70	0	4,677	0.00%
2023/04/11	4	79.55	2	79.00	78.50	2	4,652	0.04%
2023/04/07	0	0.00	3	76.40	76.40	-3	4,604	-0.07%
2023/04/06	3	75.10	2	75.75	75.80	1	4,624	0.02%
2023/03/31	3	72.10	4	73.03	73.90	-1	4,606	-0.02%
2023/03/30	2	72.05	2	72.15	71.90	0	4,591	0.00%
2023/03/29	2	72.15	2	74.20	71.90	0	4,578	0.00%
2023/03/28	3	75.13	0	0.00	72.20	3	4,572	0.07%
2023/03/27	0	0.00	20	75.40	75.00	-20	4,532	-0.44%
2023/03/24	1	77.90	1	77.30	77.00	0	4,526	0.00%
2023/03/23	3	78.23	1	78.50	78.30	2	4,516	0.04%
2023/03/22	0	0.00	13	79.88	79.30	-13	4,525	-0.29%
2023/03/21	3	80.60	3	82.80	79.00	0	4,520	0.00%
2023/03/20	0	0.00	10	79.41	79.50	-10	4,506	-0.22%
2023/03/17	1	77.40	1	78.30	79.10	0	4,648	0.00%
2023/03/16	4	77.03	1	77.10	76.40	3	4,790	0.06%
2023/03/15	1	80.40	1	79.70	78.10	0	4,879	0.00%
2023/03/14	2	78.90	3	78.50	78.10	-1	5,026	-0.02%
2023/03/13	6	80.22	9	79.58	79.00	-3	5,123	-0.06%
2023/03/10	5	77.96	1	77.40	78.00	4	5,138	0.08%
2023/03/09	0	0.00	2	78.75	78.00	-2	5,100	-0.04%
2023/03/08	5	83.28	1	83.00	82.40	4	5,066	0.08%
2023/03/07	3	82.27	1	82.10	82.80	2	5,068	0.04%
2023/03/06	8	78.09	5	79.74	80.70	3	5,033	0.06%
2023/03/03	2	76.70	3	75.97	76.30	-1	5,080	-0.02%
2023/03/02	5	80.88	7	79.61	77.80	-2	5,013	-0.04%
2023/03/01	6	75.33	5	76.68	78.50	1	4,898	0.02%
2023/02/24	1	71.40	0	0.00	71.40	1	5,070	0.02%
2023/02/23	1	71.50	2	71.85	73.00	-1	5,100	-0.02%
2023/02/22	1	70.80	0.1	70.81	70.50	0.9	5,132	0.02%
2023/02/21	10	69.80	0	0.00	70.30	10	5,156	0.19%
2023/02/20	1.1	68.06	0	0.00	69.40	1.1	5,116	0.02%
2023/02/17	10	67.24	11	67.89	67.60	-1	5,091	-0.02%
2023/02/16	17	65.13	6	66.22	66.70	11	4,959	0.22%
2023/02/15	12	62.82	23	63.14	65.80	-11	5,019	-0.22%
2023/02/14	2	60.30	0.2	60.45	61.20	1.8	4,920	0.04%
2023/02/13	0	0.00	8	59.96	60.00	-8	5,071	-0.16%
2023/02/10	3	58.97	2	60.85	58.30	1	5,213	0.02%
2023/02/09	0	0.00	2	60.50	60.30	-2	5,524	-0.04%
2023/02/08	4.1	60.64	3	59.73	59.70	1.1	5,880	0.02%
2023/02/07	3	58.57	2	59.75	59.80	1	5,972	0.02%
2023/02/06	3.2	58.58	2	59.70	59.00	1.2	5,960	0.02%
2023/02/03	1	58.60	1.3	59.02	58.60	-0.3	5,880	-0.01%
2023/02/02	12	59.20	33	59.52	60.80	-21	5,849	-0.36%
2023/02/01	4.1	57.14	17	57.41	58.10	-13	5,617	-0.23%
2023/01/31	0.1	54.20	0	0.00	53.60	0.1	5,415	0.00%
2023/01/30	0.2	53.90	2	53.30	53.50	-1.8	5,394	-0.03%
2023/01/10	2	49.65	3	49.90	49.85	-1	5,496	-0.02%
2022/12/26	14	48.80	14	51.00	51.00	0	6,105	0.00%
2022/12/21	0	0.00	1	50.00	50.00	-1	6,154	-0.02%
2022/12/20	10	51.40	0	0.00	50.00	10	6,190	0.16%
2022/12/16	0	0.00	3	51.70	51.00	-3	6,255	-0.05%
2022/12/15	0	0.00	2	52.20	52.10	-2	6,246	-0.03%
2022/12/14	15	52.97	1	53.00	52.70	14	6,239	0.22%
2022/12/13	11	53.20	4	52.88	52.20	7	6,215	0.11%
2022/12/12	5	53.80	1	54.00	53.30	4	6,202	0.06%
2022/12/09	10	54.59	4	53.90	53.90	6	6,219	0.10%
2022/12/08	8	53.41	1	54.10	54.50	7	6,125	0.11%
2022/12/07	4	52.45	5	52.84	52.20	-1	6,086	-0.02%
2022/12/06	3	53.67	3	53.37	53.00	0	6,145	0.00%
2022/12/05	2	53.40	3	51.93	53.40	-1	6,046	-0.02%
2022/12/02	5	50.78	2	51.30	50.20	3	6,014	0.05%
2022/12/01	1	53.30	8	53.24	53.10	-7	5,903	-0.12%
2022/11/30	0	0.00	1	54.20	53.10	-1	5,939	-0.02%
2022/11/29	1	53.60	0	0.00	53.10	1	5,923	0.02%
2022/11/28	2	53.55	0	0.00	53.70	2	6,002	0.03%
2022/11/25	5	55.16	3	55.70	54.00	2	6,089	0.03%
2022/11/24	0	0.00	1	54.50	54.80	-1	6,202	-0.02%
2022/11/23	3	54.10	4	54.20	54.30	-1	6,238	-0.02%
2022/11/22	6	53.90	3	53.93	54.80	3	6,208	0.05%
2022/11/21	3	52.77	0	0.00	51.70	3	6,122	0.05%
2022/11/18	3	51.20	0	0.00	51.00	3	6,045	0.05%
2022/11/17	9	51.91	10	51.43	51.70	-1	6,100	-0.02%
2022/11/16	10	49.69	10	49.35	49.70	0	6,009	0.00%
2022/11/15	7	49.44	6	49.75	49.75	1	6,015	0.02%
2022/11/14	2	49.05	0	0.00	49.20	2	6,034	0.03%
2022/11/11	2	53.45	5	52.68	50.20	-3	6,089	-0.05%
2022/11/10	0	0.00	1	53.40	53.60	-1	6,031	-0.02%
2022/11/09	3	52.87	6	53.67	53.70	-3	6,016	-0.05%
2022/11/08	3	53.27	2	53.35	52.50	1	5,839	0.02%
2022/11/07	25	52.96	30	52.64	53.60	-5	5,602	-0.09%
2022/11/04	14	50.04	21	49.51	51.70	-7	5,235	-0.13%
2022/10/07	9	46.63	9	46.08	45.80	0	4,322	0.00%
2022/09/28	0	0.00	1	40.25	39.40	-1	3,967	-0.03%
2022/09/27	1	43.40	0	0.00	43.40	1	3,917	0.03%
2022/09/26	0	0.00	0	42.80	41.60	0	3,880	0.00%
2022/09/22	3	45.70	3	45.17	46.05	0	3,809	0.00%
2022/09/21	0	0.00	1	45.05	44.80	-1	3,788	-0.03%
2022/09/19	0	0.00	1	45.80	45.70	-1	3,819	-0.03%
2022/09/15	1	49.10	1	48.70	47.50	0	3,764	0.00%
2022/09/14	5	49.02	7	48.74	48.90	-2	3,705	-0.05%
2022/09/13	8	47.84	4	47.11	47.20	4	3,585	0.11%
2022/09/12	0	0.00	15	45.38	45.10	-15	3,417	-0.44%
2022/09/08	0	0.00	1	43.70	44.65	-1	3,356	-0.03%
2022/09/07	0	0.00	2	42.25	42.60	-2	3,316	-0.06%
2022/09/06	6	43.71	0	0.00	42.60	6	3,317	0.18%
2022/09/05	2	44.55	2	45.05	43.80	0	3,288	0.00%
2022/09/02	6	45.38	6	46.48	44.55	0	3,279	0.00%
2022/09/01	15	46.42	1	45.10	46.00	14	3,177	0.44%
2022/08/31	3	49.08	4	49.63	48.50	-1	3,073	-0.03%
2022/08/30	3	47.55	0	0.00	50.70	3	2,859	0.10%
2022/08/29	5	46.45	5	46.48	46.10	0	2,826	0.00%
2022/08/26	2	49.70	17	49.29	48.65	-15	2,817	-0.53%
2022/08/18	2	43.85	4	43.11	43.90	-2	2,728	-0.07%
2022/08/12	2	35.55	0	0.00	34.35	2	2,527	0.08%
2022/08/11	0	0.00	0.1	36.70	37.05	-0.1	2,540	0.00%
2022/08/10	0	0.00	2	38.15	37.60	-2	2,541	-0.08%
2022/08/05	2	39.30	0	0.00	39.50	2	2,472	0.08%
2022/08/04	1	37.30	2	35.88	37.30	-1	2,449	-0.04%
2022/07/29	0	37.10	0	0.00	37.20	0	2,517	0.00%
2022/07/28	2	36.65	0	0.00	37.10	2	2,535	0.08%
2022/07/20	0	0.00	1	34.60	34.40	-1	2,510	-0.04%
2022/07/19	0.1	34.45	1	34.45	34.60	-0.9	2,498	-0.04%
2022/07/14	0	0.00	2	33.10	33.65	-2	2,517	-0.08%
2022/07/13	1	31.60	0	0.00	31.85	1	2,484	0.04%
2022/07/12	0	0.00	2	28.03	29.50	-2	2,438	-0.08%
2022/07/08	1	28.20	0	0.00	28.25	1	2,394	0.04%
2022/07/01	3	29.47	1	30.15	28.55	2	2,429	0.08%
2022/06/29	0	30.75	0	0.00	31.00	0	2,452	0.00%
2022/06/28	4	30.52	4	30.90	30.70	0	2,446	0.00%
2022/06/27	2	30.45	3	31.15	31.20	-1	2,430	-0.04%
2022/06/24	0.1	31.80	0	0.00	31.70	0.1	2,390	0.00%
2022/06/21	0	0.00	1	33.90	34.00	-1	2,315	-0.04%
2022/06/17	1	34.00	0	0.00	34.50	1	2,265	0.04%
2022/06/16	2	35.48	3	34.45	33.60	-1	2,238	-0.04%
2022/06/15	0	0.00	1	34.30	34.30	-1	2,173	-0.05%
2022/06/14	1	34.75	1	34.40	35.10	0	2,140	0.00%
2022/06/13	4	35.75	4	35.45	35.20	0	2,085	0.00%
2022/06/08	2	35.05	2	34.53	34.55	0	1,976	0.00%
2022/06/07	3	35.42	2	35.45	35.60	1	1,918	0.05%
2022/06/06	2	34.83	3	34.72	34.75	-1	1,844	-0.05%
2022/06/02	31.1	32.13	2	31.93	33.45	29.1	1,702	1.71%
2022/06/01	3	32.75	1	34.40	31.00	2	1,618	0.12%
2022/05/31	1	31.05	1	31.10	31.90	0	1,443	0.00%
2022/05/30	7	31.51	9	30.72	30.70	-2	1,388	-0.14%
2022/05/27	6	30.60	12	30.54	30.75	-6	1,311	-0.46%
2022/05/25	0	0.00	2	28.10	29.00	-2	1,227	-0.16%
2022/05/24	2	29.13	0	0.00	27.40	2	1,193	0.17%
2022/05/23	5	29.80	3	30.18	29.85	2	1,141	0.18%
2022/05/20	2	30.03	1	30.20	29.90	1	1,074	0.09%
2022/05/19	1	28.75	1	28.75	28.75	0	1,024	0.00%
2022/05/18	2	28.45	0	0.00	29.60	2	969	0.21%
2022/05/12	0	0.00	1	27.00	25.70	-1	907	-0.11%
2022/05/11	1	27.30	0	0.00	26.90	1	886	0.11%
2022/05/10	6	28.39	0	0.00	26.55	6	862	0.70%
2022/05/06	5	28.40	11	28.55	29.35	-6	798	-0.75%
2022/05/05	3	28.80	0	0.00	29.10	3	764	0.39%
2022/04/29	0	0.00	1	27.20	26.80	-1	669	-0.15%
2022/04/21	1	26.00	0	0.00	25.30	1	600	0.17%
2022/04/20	1	26.40	1	26.50	26.75	0	574	0.00%
2022/04/19	0	0.00	2	25.98	26.00	-2	536	-0.37%
2022/04/14	1	25.50	0	0.00	25.65	1	535	0.19%
2022/04/11	1	25.50	3	25.90	24.60	-2	548	-0.36%
2022/04/08	0	0.00	1	25.60	25.70	-1	531	-0.19%
2022/04/07	1	25.80	3	26.07	24.85	-2	524	-0.38%
2022/04/06	2	25.10	3	24.90	26.00	-1	491	-0.20%
2022/04/01	1	24.40	0	0.00	24.40	1	443	0.23%
2022/03/31	4	24.00	0	0.00	24.05	4	518	0.77%
2022/03/17	0	0.00	1	23.65	23.40	-1	647	-0.15%
2022/03/16	0	0.00	1	23.05	23.05	-1	668	-0.15%
2022/03/09	1	23.60	0	0.00	23.40	1	760	0.13%
2022/02/21	0	0.00	2	24.60	24.30	-2	1,907	-0.10%
2022/02/18	0	0.00	5	23.94	24.50	-5	1,949	-0.26%
2022/02/17	0	0.00	1	23.85	23.55	-1	1,989	-0.05%
2022/02/11	0	0.00	1	23.80	23.75	-1	2,410	-0.04%
2022/01/24	0	0.00	8	19.85	20.15	-8	3,250	-0.25%
2022/01/12	0	0.00	3	21.00	20.70	-3	4,021	-0.07%
2022/01/07	1	20.80	0	0.00	20.80	1	4,446	0.02%
2021/12/29	1	22.85	0	0.00	22.85	1	4,489	0.02%
2021/12/27	5	23.62	3	23.50	23.05	2	4,508	0.04%
2021/12/20	2	22.45	1	22.85	22.30	1	4,636	0.02%
2021/12/17	1	23.50	0	0.00	23.55	1	4,644	0.02%
2021/12/16	0.3	24.20	0	0.00	24.20	0.3	4,650	0.01%
2021/12/14	4.2	23.87	1	24.00	24.00	3.2	4,777	0.07%
2021/12/13	0	0.00	1	24.40	24.95	-1	4,761	-0.02%
2021/12/01	0	0.00	1	24.35	24.45	-1	4,760	-0.02%
2021/11/30	1	24.20	2	24.30	24.30	-1	4,764	-0.02%
2021/11/29	3	23.88	9	24.03	24.00	-6	4,768	-0.13%
2021/11/26	4	24.16	3	24.05	24.45	1	4,781	0.02%
2021/11/25	1.5	24.60	20	24.05	24.70	-18.5	4,770	-0.39%
2021/11/24	3	22.55	0	0.00	22.85	3	4,773	0.06%
2021/11/23	4	22.39	0	0.00	21.90	4	4,792	0.08%
2021/11/22	19	25.67	2	25.13	24.20	17	4,730	0.36%
2021/11/19	1	23.85	0	0.00	24.00	1	4,093	0.02%
2021/11/18	6	26.18	0	0.00	25.00	6	3,988	0.15%
2021/11/17	1	27.30	7	27.21	26.10	-6	3,880	-0.15%
2021/11/16	2	27.60	0	0.00	27.80	2	3,830	0.05%
2021/11/15	7	27.48	12	27.40	28.20	-5	3,773	-0.13%
2021/11/12	0	0.00	2	26.70	26.75	-2	3,641	-0.05%
2021/11/11	2	27.05	2	26.83	27.10	0	3,582	0.00%
2021/11/10	18	27.08	9	26.68	26.80	9	3,514	0.26%
2021/11/09	8	26.55	0	0.00	27.00	8	3,341	0.24%
2021/11/08	5	26.76	1	26.00	24.55	4	3,162	0.13%
2021/11/05	2	26.05	2	25.63	25.50	0	2,889	0.00%
2021/11/04	1	24.90	1	25.00	25.70	0	2,744	0.00%
2021/11/03	2	23.50	0	0.00	23.40	2	2,638	0.08%
2021/11/02	6	22.82	0	0.00	23.40	6	2,575	0.23%
2021/11/01	0	0.00	7	22.92	23.30	-7	2,499	-0.28%
2021/10/29	7	22.84	7	22.85	22.70	0	2,417	0.00%
2021/10/28	12	21.32	5	22.12	22.55	7	2,226	0.31%
2021/10/27	24	19.42	12	19.86	20.50	12	2,014	0.60%
2021/10/25	1	18.30	11	18.26	18.40	-10	1,845	-0.54%
2021/10/18	0	0.00	3	19.75	19.90	-3	1,502	-0.20%
2021/10/15	7	20.38	5	18.05	18.40	2	1,379	0.14%
2021/10/13	0	0.00	1	17.25	17.25	-1	1,173	-0.09%
2021/10/07	2	16.80	2	16.15	16.25	0	1,115	0.00%
2021/10/01	1	15.00	0	0.00	15.55	1	1,041	0.10%
2021/09/30	1	17.10	0	0.00	15.85	1	1,015	0.10%
2021/09/13	2	19.30	0	0.00	17.95	2	507	0.39%
2021/09/06	0	0.00	2	19.90	19.75	-2	398	-0.50%
2021/09/03	2	19.65	0	0.00	20.00	2	385	0.52%
2021/09/01	0	0.00	5	18.50	19.40	-5	338	-1.48%
2021/08/31	5	17.50	0	0.00	17.65	5	301	1.66%
2021/08/30	2	16.25	2	16.60	17.40	0	274	0.00%
2021/08/12	0	0.00	5	11.31	11.25	-5	52	-9.44%
2021/08/11	5	11.80	0	0.00	11.95	5	52	9.59%
2021/08/02	0	0.00	1	13.15	12.60	-1	45	-2.20%
2021/07/30	1	13.10	1	13.60	13.75	0	40	0.00%
2021/07/28	1	11.55	0	0.00	11.55	1	24	4.05%
2021/03/22	0	0.00	3	13.75	13.60	-3	134	-2.24%
2021/03/18	0	14.55	0	0.00	13.75	0	130	0.00%
2021/03/02	3	13.30	0	0.00	12.95	3	73	4.10%
2019/05/03	0	0.00	1	11.35	11.35	-1	34	-2.88%
2019/04/22	1	11.20	0	0.00	11.20	1	38	2.62%
2018/03/20	0	11.30	0	0.00	11.00	0	25	0.00%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.02%
2018/03/13	0	10.00	0	0.00	9.74	0	21	0.04%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

台新-三民 券商分點個股進出 台新-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析