耀勝 (3207)-台新-台中券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
159.0
漲跌
▲1.5
漲幅
+0.95%
成交量
732張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	158.00	159.00	-1	2,776	-0.04%
2024/05/03	8	153.63	10	156.20	157.50	-2	2,780	-0.07%
2024/05/02	3	157.00	10.7	156.98	156.00	-7.7	2,764	-0.28%
2024/04/30	22	156.41	3	155.33	160.00	19	2,746	0.69%
2024/04/29	4	151.00	14	151.18	150.00	-10	2,703	-0.37%
2024/04/26	15	147.77	11	151.04	147.00	4	2,686	0.15%
2024/04/25	1	146.00	22	144.95	146.00	-21	2,648	-0.79%
2024/04/24	1	138.00	32	140.02	140.00	-31	2,618	-1.18%
2024/04/23	0	0.00	1	134.00	134.00	-1	2,629	-0.04%
2024/04/22	35	137.57	1	135.00	132.00	34	2,646	1.28%
2024/04/19	12	141.75	2	145.25	142.00	10	2,669	0.37%
2024/04/18	4	146.00	43	144.50	146.00	-39	2,637	-1.48%
2024/04/17	3	142.83	28	142.20	143.00	-25	2,606	-0.96%
2024/04/16	42	133.11	1	131.00	134.50	41	2,578	1.59%
2024/04/15	6	136.67	2	137.25	137.00	4	2,562	0.16%
2024/04/12	16	143.75	9	142.94	144.00	7	2,530	0.28%
2024/04/11	0.2	135.00	0	0.00	134.50	0.2	2,491	0.01%
2024/04/09	0	0.00	2	135.00	135.00	-2	2,462	-0.08%
2024/04/08	2	136.00	3	135.67	132.50	-1	2,461	-0.04%
2024/04/03	56.7	139.27	24	139.33	137.50	32.7	2,443	1.34%
2024/04/02	5	138.50	6	137.42	139.00	-1	2,405	-0.04%
2024/04/01	3	133.17	63	133.20	132.00	-60	2,363	-2.54%
2024/03/29	1	129.00	2	130.75	129.00	-1	2,351	-0.04%
2024/03/28	1	128.00	0	0.00	128.00	1	2,323	0.04%
2024/03/27	52	124.00	6	122.00	124.50	46	2,312	1.99%
2024/03/26	2	123.50	10	122.40	122.50	-8	2,293	-0.35%
2024/03/25	16	132.66	15	133.20	129.50	1	2,217	0.05%
2024/03/22	24	134.81	11	132.73	132.00	13	2,167	0.60%
2024/03/21	15	133.10	8	131.38	129.50	7	2,075	0.34%
2024/03/20	44	136.31	55	137.06	128.00	-11	1,991	-0.55%
2024/03/19	6	127.33	7	127.14	134.00	-1	1,680	-0.06%
2024/03/18	15	117.47	7.1	120.66	122.00	7.9	1,581	0.50%
2024/03/15	4	110.00	8	109.00	111.00	-4	1,477	-0.27%
2024/03/14	2	102.25	2	105.25	105.00	0	1,398	0.00%
2024/03/13	5	100.62	0	0.00	102.50	5	1,365	0.37%
2024/03/12	5	100.52	9.1	100.76	102.00	-4.1	1,358	-0.30%
2024/03/11	5	97.39	0	0.00	98.50	5	1,284	0.39%
2024/03/08	0	0.00	15	93.34	94.20	-15	1,280	-1.17%
2024/03/07	0	0.00	1	95.00	94.50	-1	1,285	-0.08%
2024/03/06	2	96.85	2	96.60	95.40	0	1,271	0.00%
2024/03/05	3	98.47	7	96.67	97.50	-4	1,242	-0.32%
2024/03/04	0	0.00	3	92.20	92.30	-3	1,187	-0.25%
2024/03/01	10	90.58	8	90.80	91.70	2	1,179	0.17%
2024/02/29	0	0.00	15	92.92	88.80	-15	1,184	-1.27%
2024/02/27	31	93.05	17	93.01	93.00	14	1,148	1.22%
2024/02/26	2	90.75	1	91.10	91.10	1	1,131	0.09%
2024/02/23	1	89.90	2	89.60	89.70	-1	1,106	-0.09%
2024/02/22	0	90.10	1	88.23	89.00	-1	1,102	-0.09%
2024/02/20	0	89.60	0	0.00	90.00	0	1,084	0.00%
2024/02/19	3	89.43	14	89.41	90.40	-11	1,080	-1.02%
2024/02/16	7	88.94	23	87.31	87.70	-16	1,047	-1.53%
2024/02/15	0	0.00	7.4	85.16	84.40	-7.4	1,003	-0.74%
2024/02/05	1.1	82.34	0	0.00	81.60	1.1	982	0.11%
2024/02/02	1.1	83.60	6	83.50	83.50	-4.9	973	-0.50%
2024/02/01	10	84.30	0	0.00	85.00	10	967	1.03%
2024/01/31	0	85.68	0	0.00	85.60	0	970	0.00%
2024/01/30	0	84.90	0	0.00	85.60	0	980	0.00%
2024/01/26	0	0.00	6	85.70	84.40	-6	980	-0.61%
2024/01/25	0	0.00	4	85.70	83.80	-4	969	-0.41%
2024/01/24	11	85.14	4	86.50	84.50	7	963	0.73%
2024/01/22	0	0.00	2	84.70	84.50	-2	960	-0.21%
2024/01/18	2	84.75	2	83.85	84.10	0	981	0.00%
2024/01/17	3	86.47	0	0.00	84.00	3	1,037	0.29%
2024/01/16	2	86.05	2	86.30	86.30	0	1,042	0.00%
2024/01/15	17.2	82.86	4.7	84.03	85.30	12.5	1,027	1.22%
2024/01/12	15	79.86	0.4	79.50	80.20	14.7	986	1.49%
2024/01/11	0	0.00	16	77.98	78.40	-16	988	-1.62%
2024/01/10	0.1	80.89	0	0.00	77.80	0.1	1,016	0.01%
2024/01/05	1.1	82.59	0	0.00	83.00	1.1	1,054	0.10%
2024/01/04	0	0.00	1	82.10	81.70	-1	1,036	-0.10%
2024/01/03	0	0.00	2	81.60	81.80	-2	1,044	-0.19%
2024/01/02	0	0.00	1	81.20	81.10	-1	1,037	-0.10%
2023/12/28	0	0.00	3	81.60	81.50	-3	1,028	-0.29%
2023/12/26	0	0.00	5	81.00	81.60	-5	1,014	-0.49%
2023/12/25	1	79.40	1	80.10	80.10	0	986	0.00%
2023/12/22	0	0.00	1	75.60	76.90	-1	968	-0.10%
2023/12/21	0	0.00	1	76.40	75.70	-1	962	-0.10%
2023/12/20	1	79.40	7	78.83	77.10	-6	958	-0.63%
2023/12/15	0.1	78.00	0	0.00	77.50	0.1	960	0.01%
2023/12/14	0.2	80.00	0	0.00	79.20	0.2	955	0.02%
2023/12/13	5	80.20	1	80.60	80.70	4	944	0.42%
2023/12/11	4	77.60	4	77.60	77.40	0	927	0.00%
2023/12/08	14	80.41	9	80.56	79.70	5	921	0.54%
2023/12/07	0	0.00	2	77.45	80.00	-2	891	-0.22%
2023/12/04	1	79.70	1	78.80	78.80	0	859	0.00%
2023/12/01	3	77.13	3	76.93	77.00	0	829	0.00%
2023/11/30	2	76.90	0	0.00	75.80	2	830	0.24%
2023/11/29	2	74.95	2	75.80	75.80	0	832	0.00%
2023/11/28	1	74.40	1.1	74.57	74.60	-0.1	821	-0.01%
2023/11/27	6	72.80	3.5	73.37	73.40	2.5	805	0.31%
2023/11/24	0	0.00	1	70.00	70.00	-1	773	-0.13%
2023/11/21	0	0.00	10	70.20	69.70	-10	780	-1.28%
2023/11/17	2	70.55	0	0.00	69.60	2	814	0.25%
2023/11/16	11	69.69	1	70.60	70.60	10	842	1.19%
2023/11/09	0	0.00	1	67.30	67.30	-1	962	-0.10%
2023/11/07	1	69.20	0	0.00	69.00	1	1,022	0.10%
2023/11/06	1	69.90	0	0.00	70.80	1	1,041	0.10%
2023/11/01	0	0.00	1	66.60	66.40	-1	1,200	-0.08%
2023/10/31	0	0.00	4	67.50	66.80	-4	1,218	-0.33%
2023/10/30	3.3	68.76	3	68.37	68.30	0.3	1,237	0.02%
2023/10/27	4	71.80	3	69.00	70.40	1	1,249	0.08%
2023/10/26	1	73.20	12	72.39	70.90	-11	1,273	-0.86%
2023/10/25	8	70.91	8.1	71.96	72.10	-0.1	1,266	0.00%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/19	0.1	63.50	0	0.00	64.10	0.1	1,333	0.00%
2023/10/18	1	64.00	0	0.00	61.80	1	1,369	0.07%
2023/10/17	4	65.20	19	67.59	63.90	-15	1,353	-1.11%
2023/10/16	0	0.00	15	71.36	69.50	-15	1,343	-1.12%
2023/10/11	0	0.00	0.1	74.20	72.80	-0.1	1,563	-0.01%
2023/10/02	0	75.50	0	0.00	75.30	0	1,751	0.00%
2023/09/28	3	74.80	0	0.00	74.40	3	1,807	0.17%
2023/09/26	0	0.00	10	74.20	73.70	-10	2,001	-0.50%
2023/09/25	3	74.10	0	0.00	74.10	3	2,363	0.13%
2023/09/20	0	0.00	1	74.20	74.40	-1	4,029	-0.02%
2023/09/18	1	74.90	1	75.10	75.10	0	4,199	0.00%
2023/09/14	0	0.00	0.2	76.90	77.00	-0.2	4,352	0.00%
2023/09/13	0	0.00	8	76.55	76.90	-8	4,433	-0.18%
2023/09/11	3	75.10	0	0.00	75.20	3	4,523	0.07%
2023/09/08	4.1	76.21	0	0.00	76.00	4.1	4,596	0.09%
2023/09/07	1	78.50	1	79.20	78.00	0	4,625	0.00%
2023/09/04	4	74.33	4	75.10	75.30	0	4,696	0.00%
2023/09/01	0	78.30	2	77.00	77.30	-2	4,685	-0.04%
2023/08/24	0	0.00	1	78.60	77.80	-1	4,795	-0.02%
2023/08/23	0.1	78.00	0	0.00	77.70	0.1	4,861	0.00%
2023/08/22	1.1	78.55	0	0.00	77.90	1.1	4,873	0.02%
2023/08/21	0.1	81.50	0.3	81.70	81.60	-0.2	4,869	0.00%
2023/08/18	4	84.25	3	84.33	82.90	1	4,925	0.02%
2023/08/17	1	83.40	30.5	85.00	84.90	-29.5	4,915	-0.60%
2023/08/14	0.2	75.83	1	76.20	77.40	-0.9	5,008	-0.02%
2023/08/11	7.1	75.05	1.1	73.36	76.20	6	5,345	0.11%
2023/08/10	13	75.68	1.5	75.63	76.30	11.5	5,435	0.21%
2023/08/09	0	0.00	7	74.60	76.10	-7	5,430	-0.13%
2023/08/08	15.2	73.82	16.3	73.90	73.10	-1.2	5,430	-0.02%
2023/08/07	7.8	78.91	0	0.00	78.10	7.8	5,342	0.15%
2023/08/04	2	81.00	21	81.02	81.00	-19	5,314	-0.36%
2023/08/02	0.2	82.40	0	83.60	81.40	0.2	5,349	0.00%
2023/08/01	3	84.90	2	83.80	83.70	1	5,357	0.02%
2023/07/31	1	85.00	2	86.25	85.40	-1	5,370	-0.02%
2023/07/28	1	83.70	2	84.40	85.40	-1	5,358	-0.02%
2023/07/27	3	85.00	0	0.00	84.70	3	5,365	0.06%
2023/07/26	7	86.67	8	87.00	85.70	-1	5,380	-0.02%
2023/07/25	7	87.56	9	87.57	87.60	-2	5,347	-0.04%
2023/07/24	4	83.78	6	83.27	82.70	-2	5,280	-0.04%
2023/07/21	3	81.90	5	82.52	82.10	-2	5,260	-0.04%
2023/07/20	2	83.70	0	0.00	83.90	2	5,263	0.04%
2023/07/19	5	86.18	3	84.07	84.00	2	5,287	0.04%
2023/07/18	29	88.87	26.2	89.95	86.00	2.8	5,270	0.05%
2023/07/17	11.1	85.30	8	87.40	88.00	3.1	5,124	0.06%
2023/07/14	3	82.27	2	81.20	81.00	1	5,084	0.02%
2023/07/13	11.5	82.56	10	82.36	82.20	1.5	5,087	0.03%
2023/07/12	6.1	81.69	5	82.34	80.80	1.1	5,171	0.02%
2023/07/11	20.3	84.79	10	84.62	83.30	10.3	5,157	0.20%
2023/07/10	26	86.65	21	87.92	86.60	5	5,117	0.10%
2023/07/07	8	87.10	8.1	87.38	87.20	-0.1	5,127	0.00%
2023/07/06	31	87.54	39	88.12	87.10	-8	5,135	-0.16%
2023/07/05	32	87.38	12	88.18	87.10	20	5,114	0.39%
2023/07/04	28.2	87.34	13.6	87.73	87.10	14.6	5,059	0.29%
2023/07/03	75.4	90.38	79.5	92.77	87.30	-4.1	4,964	-0.08%
2023/06/30	170	97.82	247.1	97.74	95.80	-77.1	4,628	-1.67%	大買/大賣/
2023/06/29	216	91.92	177	93.54	98.70	39	3,986	0.98%	大買/大賣/
2023/06/28	17	87.01	29.4	87.49	89.80	-12.4	3,272	-0.38%
2023/06/27	39.1	81.79	41	83.23	81.70	-1.9	3,067	-0.06%
2023/06/26	33	80.30	5	80.08	79.50	28	2,988	0.94%
2023/06/21	5	82.22	4	82.60	81.40	1	2,972	0.03%
2023/06/20	9	82.31	9.3	82.18	82.30	-0.3	2,939	-0.01%
2023/06/19	17	80.28	21.1	80.25	80.50	-4.1	2,889	-0.14%
2023/06/15	3	77.93	5	78.38	78.30	-2	2,871	-0.07%
2023/06/14	15	75.97	21	76.55	76.80	-6	2,846	-0.21%
2023/06/13	7	73.80	11	73.90	73.20	-4	2,806	-0.14%
2023/06/12	8	72.95	5.1	73.66	71.80	2.9	2,807	0.10%
2023/06/09	3	75.60	2.2	76.55	75.30	0.8	2,788	0.03%
2023/06/08	7	76.73	3	75.83	75.70	4	2,889	0.14%
2023/06/07	2	77.80	0.2	78.50	77.40	1.8	2,942	0.06%
2023/06/06	5	77.44	3	78.00	77.90	2	3,030	0.07%
2023/06/05	2	78.10	1.2	78.34	77.90	0.8	3,058	0.02%
2023/06/02	3	80.10	1	79.80	79.00	2	3,122	0.06%
2023/06/01	2	80.60	0.3	80.57	80.70	1.7	3,205	0.05%
2023/05/31	0	0.00	3	80.70	80.00	-3	3,322	-0.09%
2023/05/30	3	80.90	0.5	80.65	80.70	2.5	3,602	0.07%
2023/05/29	8	81.17	22.8	77.85	81.50	-14.7	3,709	-0.40%
2023/05/26	5	77.02	4	77.40	76.50	1	3,724	0.03%
2023/05/25	7	79.60	6	78.65	78.30	1	3,746	0.03%
2023/05/24	11.2	79.12	19	79.72	80.10	-7.8	3,831	-0.20%
2023/05/23	6	82.30	3	82.03	82.20	3	3,830	0.08%
2023/05/22	2	82.15	3.2	82.50	81.20	-1.2	3,877	-0.03%
2023/05/19	16	82.50	3	80.98	81.00	13	4,083	0.32%
2023/05/18	11	82.11	11	81.96	81.50	0	4,183	0.00%
2023/05/17	93.4	82.75	83.4	82.93	80.20	10.1	4,284	0.24%
2023/05/16	25.4	81.05	26	81.22	85.90	-0.7	3,983	-0.02%
2023/05/15	8	77.85	4	77.30	78.10	4	4,003	0.10%
2023/05/12	10	76.12	5	76.40	77.00	5	4,080	0.12%
2023/05/11	7	74.84	3	74.87	75.20	4	4,105	0.10%
2023/05/10	3	75.53	8	74.44	75.30	-5	4,181	-0.12%
2023/05/09	12	76.92	9	77.92	74.70	3	4,233	0.07%
2023/05/08	2	77.25	7	77.63	78.10	-5	4,312	-0.12%
2023/05/05	5	75.18	3	75.97	76.70	2	4,393	0.05%
2023/05/04	5	76.36	2	75.00	75.00	3	4,615	0.06%
2023/05/03	14	77.06	7	76.84	76.80	7	4,833	0.14%
2023/05/02	9	77.28	6	77.15	77.10	3	4,863	0.06%
2023/04/28	6	75.13	15	75.42	75.00	-9	4,906	-0.18%
2023/04/26	1	73.90	3	73.57	74.50	-2	4,903	-0.04%
2023/04/25	22	76.06	7	75.54	73.50	15	4,898	0.31%
2023/04/24	8	74.35	19.3	75.25	76.20	-11.3	4,870	-0.23%
2023/04/21	1	73.10	5	72.56	73.30	-4	4,877	-0.08%
2023/04/20	1	73.00	2	73.20	73.00	-1	4,873	-0.02%
2023/04/19	1	74.40	1	74.20	74.70	0	4,862	0.00%
2023/04/18	11.2	74.37	6	74.10	73.60	5.2	4,849	0.11%
2023/04/17	24.1	75.96	8	74.64	73.90	16.1	4,825	0.33%
2023/04/14	4	79.65	3	79.00	79.00	1	4,719	0.02%
2023/04/13	11	79.25	13	79.75	79.10	-2	4,697	-0.04%
2023/04/12	3	78.97	1.5	79.70	79.70	1.5	4,677	0.03%
2023/04/11	10	79.00	13	79.17	78.50	-3	4,652	-0.06%
2023/04/10	5	78.18	0	0.00	78.50	5	4,623	0.11%
2023/04/07	10	76.30	12	76.32	76.40	-2	4,604	-0.04%
2023/04/06	2	74.30	27	75.49	75.80	-25	4,624	-0.54%
2023/03/31	27	72.35	6	73.60	73.90	21	4,606	0.46%
2023/03/29	3	72.17	4	71.60	71.90	-1	4,578	-0.02%
2023/03/28	6	73.18	16	73.09	72.20	-10	4,572	-0.22%
2023/03/27	6	75.98	0	0.00	75.00	6	4,532	0.13%
2023/03/24	16.5	77.63	9	77.43	77.00	7.5	4,526	0.17%
2023/03/23	8	78.45	21	78.78	78.30	-13	4,516	-0.29%
2023/03/22	27	79.81	26.3	80.44	79.30	0.8	4,525	0.02%
2023/03/21	5.3	79.81	1.2	82.08	79.00	4.1	4,520	0.09%
2023/03/20	5	79.40	9	79.80	79.50	-4	4,506	-0.09%
2023/03/17	4	78.75	8	77.88	79.10	-4	4,648	-0.09%
2023/03/16	1	76.40	19	77.36	76.40	-18	4,790	-0.38%
2023/03/15	13	79.58	1	79.50	78.10	12	4,879	0.25%
2023/03/14	9	78.82	9	78.73	78.10	0	5,026	0.00%
2023/03/13	52.1	80.66	29	78.54	79.00	23.1	5,123	0.45%
2023/03/10	5.1	75.70	5	76.48	78.00	0.1	5,138	0.00%
2023/03/09	9.1	79.16	20	78.99	78.00	-11	5,100	-0.21%
2023/03/08	6	82.47	6	82.40	82.40	0	5,066	0.00%
2023/03/07	9	82.07	4.5	82.22	82.80	4.5	5,068	0.09%
2023/03/06	16	79.89	22	79.56	80.70	-6	5,033	-0.12%
2023/03/03	19.2	76.09	25.5	76.70	76.30	-6.3	5,080	-0.12%
2023/03/02	77	79.87	80	80.44	77.80	-3	5,013	-0.06%
2023/03/01	33	76.63	64	75.59	78.50	-31	4,898	-0.63%
2023/02/24	47	72.12	20	72.05	71.40	27	5,070	0.53%
2023/02/23	9	71.02	7	72.17	73.00	2	5,100	0.04%
2023/02/22	31	70.67	30	70.29	70.50	1	5,132	0.02%
2023/02/21	11	69.25	16.1	70.03	70.30	-5.1	5,156	-0.10%
2023/02/20	11	68.10	6	68.18	69.40	5	5,116	0.10%
2023/02/17	49	67.59	59.4	66.75	67.60	-10.4	5,091	-0.20%
2023/02/16	9	65.78	31	65.60	66.70	-22	4,959	-0.44%
2023/02/15	64	63.53	50.1	63.59	65.80	13.9	5,019	0.28%
2023/02/14	7	60.27	8	60.73	61.20	-1	4,920	-0.02%
2023/02/13	23	60.56	35	60.61	60.00	-12	5,071	-0.24%
2023/02/10	20	60.06	31.4	58.71	58.30	-11.4	5,213	-0.22%
2023/02/09	26	60.60	16.2	60.38	60.30	9.8	5,524	0.18%
2023/02/08	21	60.41	29.1	60.09	59.70	-8.1	5,880	-0.14%
2023/02/07	17	59.28	9	59.36	59.80	8	5,972	0.13%
2023/02/06	31.1	59.08	34	59.31	59.00	-2.9	5,960	-0.05%
2023/02/03	27.2	60.06	21	59.24	58.60	6.2	5,880	0.11%
2023/02/02	44.2	60.12	72	60.07	60.80	-27.8	5,849	-0.48%
2023/02/01	53	56.74	54	56.76	58.10	-1	5,617	-0.02%
2023/01/31	28.4	53.62	6	53.82	53.60	22.4	5,415	0.41%
2023/01/30	9	53.54	10.1	53.57	53.50	-1.1	5,394	-0.02%
2023/01/17	1	51.50	3.2	51.39	51.60	-2.2	5,342	-0.04%
2023/01/16	0	0.00	3	51.10	51.20	-3	5,368	-0.06%
2023/01/13	1	51.20	2	50.75	50.70	-1	5,384	-0.02%
2023/01/12	4	51.35	4	50.80	50.80	0	5,409	0.00%
2023/01/11	11	50.57	12.2	50.94	51.30	-1.2	5,441	-0.02%
2023/01/10	6	49.89	9.3	49.90	49.85	-3.3	5,496	-0.06%
2023/01/09	4	48.75	0	0.00	48.70	4	5,529	0.07%
2023/01/06	1.1	48.98	1	48.65	48.75	0.1	5,603	0.00%
2023/01/05	5	49.31	1	49.00	49.00	4	5,641	0.07%
2023/01/04	1	50.00	1	49.50	49.50	0	5,672	0.00%
2023/01/03	3	48.23	0	0.00	49.05	3	5,704	0.05%
2022/12/30	0.1	49.00	2	49.60	48.80	-1.9	5,867	-0.03%
2022/12/28	1	51.20	1	49.40	49.40	0	6,073	0.00%
2022/12/27	1	51.80	3.1	51.12	50.70	-2.1	6,110	-0.03%
2022/12/26	6	50.28	3	50.63	51.00	3	6,105	0.05%
2022/12/23	1	49.55	0	0.00	49.55	1	6,088	0.02%
2022/12/22	2	50.30	1	50.20	50.00	1	6,106	0.02%
2022/12/20	2.1	50.57	2	50.40	50.00	0.1	6,190	0.00%
2022/12/19	2.1	51.01	2	50.75	50.70	0.1	6,209	0.00%
2022/12/16	0	0.00	12	51.04	51.00	-12	6,255	-0.19%
2022/12/14	1	53.30	3.4	52.82	52.70	-2.4	6,239	-0.04%
2022/12/13	21	53.06	25	52.30	52.20	-4	6,215	-0.06%
2022/12/12	16	54.08	7.5	53.93	53.30	8.5	6,202	0.14%
2022/12/09	20.1	54.85	11	54.17	53.90	9.1	6,219	0.15%
2022/12/08	13.1	53.94	24	53.53	54.50	-10.9	6,125	-0.18%
2022/12/07	7	52.29	13.2	52.21	52.20	-6.2	6,086	-0.10%
2022/12/06	37	53.43	47.4	53.71	53.00	-10.4	6,145	-0.17%
2022/12/05	19.5	51.53	30	51.92	53.40	-10.5	6,046	-0.17%
2022/12/02	27	51.08	8	50.07	50.20	19	6,014	0.32%
2022/12/01	24	53.37	27.1	53.61	53.10	-3.1	5,903	-0.05%
2022/11/30	38	53.71	43.1	54.33	53.10	-5.1	5,939	-0.09%
2022/11/29	23.1	53.22	6	53.38	53.10	17.1	5,923	0.29%
2022/11/28	15	53.67	6	53.85	53.70	9	6,002	0.15%
2022/11/25	28.1	55.03	45.5	55.25	54.00	-17.4	6,089	-0.29%
2022/11/24	41	53.89	19	54.18	54.80	22	6,202	0.35%
2022/11/23	37	54.06	26	54.15	54.30	11	6,238	0.18%
2022/11/22	40.3	53.51	78	53.56	54.80	-37.7	6,208	-0.61%
2022/11/21	28	52.06	22	51.89	51.70	6	6,122	0.10%
2022/11/18	19.1	51.56	17	51.31	51.00	2.1	6,045	0.03%
2022/11/17	13.5	51.13	25.3	50.59	51.70	-11.8	6,100	-0.19%
2022/11/16	13	49.36	4	49.70	49.70	9	6,009	0.15%
2022/11/15	3	49.58	2	49.45	49.75	1	6,015	0.02%
2022/11/14	15.1	49.15	12	49.47	49.20	3.1	6,034	0.05%
2022/11/11	56.2	52.90	27	52.81	50.20	29.2	6,089	0.48%
2022/11/10	17	53.38	50	53.36	53.60	-33	6,031	-0.55%
2022/11/09	27	52.97	30.4	53.17	53.70	-3.4	6,016	-0.06%
2022/11/08	74	53.39	41	53.52	52.50	33	5,839	0.57%
2022/11/07	89.4	52.64	100	52.70	53.60	-10.6	5,602	-0.19%
2022/11/04	94	49.26	66	49.56	51.70	28	5,235	0.53%
2022/11/03	39	48.03	39	47.92	47.65	0	4,855	0.00%
2022/11/02	12	47.29	7	46.32	46.10	5	4,703	0.11%
2022/11/01	9	46.56	7	47.15	47.30	2	4,686	0.04%
2022/10/31	17	46.35	38	45.91	45.50	-21	4,679	-0.45%
2022/10/28	1	46.20	1	45.35	45.35	0	4,644	0.00%
2022/10/27	74	44.85	6	46.04	46.30	68	4,634	1.47%
2022/10/26	2	42.93	23	43.31	43.55	-21	4,615	-0.45%
2022/10/25	6	44.47	24	44.47	43.55	-18	4,609	-0.39%
2022/10/24	7	46.69	8	45.06	45.00	-1	4,614	-0.02%
2022/10/21	8	45.38	8	44.60	44.60	0	4,603	0.00%
2022/10/20	1	45.75	21	45.21	45.95	-20	4,597	-0.43%
2022/10/19	12	47.15	11	46.05	46.05	1	4,589	0.02%
2022/10/18	48	47.06	52	46.90	46.55	-4	4,575	-0.09%
2022/10/17	17	45.79	5	45.90	46.55	12	4,483	0.27%
2022/10/14	0	0.00	11	44.71	45.20	-11	4,447	-0.25%
2022/10/13	5	42.37	17	42.82	41.45	-12	4,378	-0.27%
2022/10/12	2	44.33	3	44.17	44.40	-1	4,356	-0.02%
2022/10/11	5	43.56	3	42.82	42.35	2	4,331	0.05%
2022/10/07	41	46.71	34.1	46.61	45.80	6.9	4,322	0.16%
2022/10/06	25	46.22	12.1	46.33	46.45	12.9	4,187	0.31%
2022/10/05	22	45.24	30.1	44.41	44.25	-8.1	4,096	-0.20%
2022/10/04	4	43.96	14	43.31	43.55	-10	4,048	-0.25%
2022/09/30	0	0.00	5	40.51	41.70	-5	3,991	-0.13%
2022/09/28	3	39.80	2	40.30	39.40	1	3,967	0.03%
2022/09/27	2	43.15	2	40.30	43.40	0	3,917	0.00%
2022/09/26	2	43.08	1	43.00	41.60	1	3,880	0.03%
2022/09/23	5	44.60	6	44.18	42.55	-1	3,856	-0.03%
2022/09/22	1	45.65	3	45.07	46.05	-2	3,809	-0.05%
2022/09/21	3	45.42	7	44.94	44.80	-4	3,788	-0.11%
2022/09/20	10	46.12	6	45.74	45.95	4	3,795	0.11%
2022/09/19	3	45.65	4	45.83	45.70	-1	3,819	-0.03%
2022/09/16	9	48.11	6	48.01	46.90	3	3,809	0.08%
2022/09/15	20	48.35	12.2	47.63	47.50	7.9	3,764	0.21%
2022/09/14	28	48.52	24	48.98	48.90	4	3,705	0.11%
2022/09/13	42	47.50	41	47.77	47.20	1	3,585	0.03%
2022/09/12	21.1	44.82	11	45.13	45.10	10.1	3,417	0.30%
2022/09/08	5	44.26	5	43.91	44.65	0	3,356	0.00%
2022/09/07	2	42.60	3	42.37	42.60	-1	3,316	-0.03%
2022/09/06	3	44.03	27	42.56	42.60	-24	3,317	-0.72%
2022/09/05	8	44.56	4	44.68	43.80	4	3,288	0.12%
2022/09/02	21	45.86	18	46.28	44.55	3	3,279	0.09%
2022/09/01	6.2	46.32	15	46.57	46.00	-8.9	3,177	-0.28%
2022/08/31	66.2	49.14	55	49.18	48.50	11.2	3,073	0.36%
2022/08/30	4	47.60	22	50.25	50.70	-18	2,859	-0.63%
2022/08/29	11	46.63	10	47.85	46.10	1	2,826	0.04%
2022/08/26	19	49.25	28	48.93	48.65	-9	2,817	-0.32%
2022/08/24	51	43.86	18	44.11	45.25	33	2,807	1.18%
2022/08/23	3	41.15	17	41.71	41.15	-14	2,719	-0.51%
2022/08/22	4	43.44	1	43.85	42.80	3	2,750	0.11%
2022/08/19	1	44.50	3	43.77	43.90	-2	2,763	-0.07%
2022/08/18	9	42.99	16	42.67	43.90	-7	2,728	-0.26%
2022/08/17	47	40.48	28	40.41	40.80	19	2,609	0.73%
2022/08/16	18	39.44	22	38.99	39.20	-4	2,527	-0.16%
2022/08/15	0	0.00	10	35.82	36.45	-10	2,505	-0.40%
2022/08/12	7	34.82	1	37.40	34.35	6	2,527	0.24%
2022/08/11	5	37.10	24	37.02	37.05	-19	2,540	-0.75%
2022/08/10	0	0.00	6	37.97	37.60	-6	2,541	-0.24%
2022/08/09	1	39.25	8	39.39	39.10	-7	2,523	-0.28%
2022/08/08	1	40.00	1	38.95	38.95	0	2,499	0.00%
2022/08/05	0	0.00	1	39.55	39.50	-1	2,472	-0.04%
2022/08/04	3	37.02	1	37.20	37.30	2	2,449	0.08%
2022/08/03	4	38.35	2	38.35	38.15	2	2,429	0.08%
2022/08/02	2	37.40	0.3	38.50	38.25	1.7	2,482	0.07%
2022/08/01	0	0.00	2	37.85	38.00	-2	2,501	-0.08%
2022/07/29	4	36.50	3	37.05	37.20	1	2,517	0.04%
2022/07/28	4	36.86	8	36.09	37.10	-4	2,535	-0.16%
2022/07/27	0	0.00	2	35.95	35.95	-2	2,556	-0.08%
2022/07/25	0	0.00	2	36.23	35.75	-2	2,544	-0.08%
2022/07/21	2	34.58	4	35.00	34.75	-2	2,512	-0.08%
2022/07/20	0	0.00	4.3	34.84	34.40	-4.3	2,510	-0.17%
2022/07/19	0	0.00	2	34.53	34.60	-2	2,498	-0.08%
2022/07/18	0	0.00	0.9	33.25	33.50	-0.9	2,489	-0.03%
2022/07/14	0	0.00	5	32.20	33.65	-5	2,517	-0.20%
2022/07/13	17	31.44	17	31.82	31.85	0	2,484	0.00%
2022/07/12	3	29.65	14	28.61	29.50	-11	2,438	-0.45%
2022/07/07	6	27.68	0	0.00	27.85	6	2,394	0.25%
2022/07/01	0.1	29.00	0	0.00	28.55	0.1	2,429	0.00%
2022/06/30	0	30.25	0	0.00	30.10	0	2,464	0.00%
2022/06/29	0	0.00	3	31.02	31.00	-3	2,452	-0.12%
2022/06/27	1	31.80	6	31.00	31.20	-5	2,430	-0.21%
2022/06/22	6	32.83	28	33.36	32.30	-22	2,337	-0.94%
2022/06/21	33	34.01	6	34.09	34.00	27	2,315	1.17%
2022/06/20	6	33.47	34	33.30	33.10	-28	2,289	-1.22%
2022/06/17	0	0.00	1	34.20	34.50	-1	2,265	-0.04%
2022/06/16	18.2	34.43	8	33.84	33.60	10.2	2,238	0.45%
2022/06/15	0	0.00	1	34.35	34.30	-1	2,173	-0.05%
2022/06/14	14	35.24	14	35.07	35.10	0	2,140	0.00%
2022/06/13	7	35.18	13	35.26	35.20	-6	2,085	-0.29%
2022/06/10	1	34.75	8	35.00	35.05	-7	2,041	-0.34%
2022/06/09	7	35.10	5	34.99	35.30	2	2,011	0.10%
2022/06/08	11	35.24	5	35.28	34.55	6	1,976	0.30%
2022/06/07	13	35.14	12	34.70	35.60	1	1,918	0.05%
2022/06/06	39	34.66	31	34.71	34.75	8	1,844	0.43%
2022/06/02	15	32.12	27	32.63	33.45	-12	1,702	-0.71%
2022/06/01	43	33.44	125	31.75	31.00	-82	1,618	-5.07%	大賣/
2022/05/31	35	30.90	31	30.97	31.90	4	1,443	0.28%
2022/05/30	5	31.49	6	31.45	30.70	-1	1,388	-0.07%
2022/05/27	8	29.63	2	30.05	30.75	6	1,311	0.46%
2022/05/26	104	29.49	13	29.27	29.10	91	1,260	7.22%	大買/
2022/05/25	16	29.19	11	28.67	29.00	5	1,227	0.41%
2022/05/24	7	28.61	3	27.88	27.40	4	1,193	0.34%
2022/05/23	54	30.38	18	30.26	29.85	36	1,141	3.15%
2022/05/20	19	29.90	16	29.55	29.90	3	1,074	0.28%
2022/05/19	11	29.34	3	29.28	28.75	8	1,024	0.78%
2022/05/18	1	28.15	10	28.43	29.60	-9	969	-0.93%
2022/05/17	0	0.00	1	26.95	26.95	-1	922	-0.11%
2022/05/12	1	25.85	1	26.00	25.70	0	907	0.00%
2022/05/11	5	27.50	3	26.85	26.90	2	886	0.23%
2022/05/10	5	27.58	129	27.78	26.55	-124	862	-14.38%	大賣/鉅額交易
2022/05/09	0	0.00	5	28.96	29.40	-5	802	-0.63%
2022/05/06	45	29.02	11	29.09	29.35	34	798	4.26%
2022/05/05	56	28.72	111	28.03	29.10	-55	764	-7.19%	大賣/
2022/05/04	54	27.38	5	28.05	27.60	49	720	6.80%
2022/05/03	2	26.85	0	0.00	27.20	2	675	0.30%
2022/04/29	0	0.00	2	27.15	26.80	-2	669	-0.30%
2022/04/28	10	26.60	5	26.65	25.90	5	643	0.78%
2022/04/27	21	26.19	10	26.60	26.30	11	637	1.72%
2022/04/26	1	26.30	1	26.15	26.65	0	625	0.00%
2022/04/25	0	0.00	2	25.10	25.25	-2	610	-0.33%
2022/04/22	0	0.00	1	25.20	25.10	-1	609	-0.16%
2022/04/21	110	25.63	115	25.61	25.30	-5	600	-0.83%	大買/大賣/
2022/04/20	2	26.95	3	27.07	26.75	-1	574	-0.17%
2022/04/19	21	26.21	22	25.93	26.00	-1	536	-0.19%
2022/04/18	0	0.00	1	25.55	25.65	-1	531	-0.19%
2022/04/15	0	0.00	3	25.50	25.50	-3	534	-0.56%
2022/04/12	68	25.61	5	25.55	25.40	63	533	11.81%
2022/04/11	22	26.04	94	25.00	24.60	-72	548	-13.14%
2022/04/08	2	25.80	0	0.00	25.70	2	531	0.38%
2022/04/07	37	25.74	59	25.68	24.85	-22	524	-4.19%
2022/04/06	20	25.60	9	25.53	26.00	11	491	2.24%
2022/03/30	17	24.27	0	0.00	24.00	17	538	3.16%
2022/03/29	7	23.10	0	23.00	23.05	7	553	1.26%
2022/03/28	10	23.29	0	0.00	23.05	10	557	1.79%
2022/03/24	10	23.10	0	0.00	23.25	10	576	1.73%
2022/03/22	10	23.10	7	23.10	23.10	3	596	0.50%
2022/03/21	5	23.10	0	0.00	23.10	5	605	0.83%
2022/03/16	23	23.27	8	23.05	23.05	15	668	2.24%
2022/03/10	1	23.75	0	0.00	23.50	1	752	0.13%
2022/03/09	8	23.53	0	0.00	23.40	8	760	1.05%
2022/03/07	32	23.09	0	0.00	23.20	32	787	4.06%
2022/02/25	1	23.75	1	23.75	23.75	0	957	0.00%
2022/02/22	1	23.90	0	0.00	23.70	1	1,803	0.06%
2022/02/21	1	24.20	2	24.30	24.30	-1	1,907	-0.05%
2022/02/18	1	23.65	1	23.90	24.50	0	1,949	0.00%
2022/02/17	1	23.70	0	0.00	23.55	1	1,989	0.05%
2022/02/16	0	0.00	1	23.70	23.60	-1	2,117	-0.05%
2022/02/11	0	0.00	4	23.58	23.75	-4	2,410	-0.17%
2022/02/09	0	0.00	4	23.31	23.55	-4	2,849	-0.14%
2022/02/08	10	23.64	12	23.53	23.40	-2	2,985	-0.07%
2022/02/07	6	21.67	0	0.00	22.80	6	3,052	0.20%
2022/01/17	0	0.00	2	20.00	20.85	-2	3,851	-0.05%
2022/01/11	1	21.25	0	0.00	20.95	1	4,148	0.02%
2022/01/07	0	0.00	4	21.10	20.80	-4	4,446	-0.09%
2022/01/05	0	0.00	2	22.10	22.05	-2	4,480	-0.04%
2021/12/30	0	0.00	5	22.80	22.90	-5	4,478	-0.11%
2021/12/29	5	23.00	0	0.00	22.85	5	4,489	0.11%
2021/12/28	4	23.25	0	0.00	23.00	4	4,504	0.09%
2021/12/27	1	23.25	0	0.00	23.05	1	4,508	0.02%
2021/12/23	1	24.00	0	0.00	23.60	1	4,571	0.02%
2021/12/21	0	0.00	11	22.62	23.20	-11	4,619	-0.24%
2021/12/20	1	22.50	0	0.00	22.30	1	4,636	0.02%
2021/12/17	3	23.63	1	24.45	23.55	2	4,644	0.04%
2021/12/16	0	0.00	1	24.25	24.20	-1	4,650	-0.02%
2021/12/15	0	0.00	1	24.15	24.20	-1	4,680	-0.02%
2021/12/10	0	0.00	11	24.33	24.30	-11	4,770	-0.23%
2021/12/09	2	25.18	4	25.59	24.10	-2	4,765	-0.04%
2021/12/08	0	0.00	2	24.48	24.20	-2	4,755	-0.04%
2021/12/07	10	23.95	0	0.00	23.70	10	4,766	0.21%
2021/12/06	0	0.00	2	23.60	24.20	-2	4,764	-0.04%
2021/12/03	0	0.00	1	24.05	23.85	-1	4,765	-0.02%
2021/12/02	0	0.00	1	23.70	23.50	-1	4,768	-0.02%
2021/12/01	2	24.30	0	0.00	24.45	2	4,760	0.04%
2021/11/30	6	24.39	11	24.37	24.30	-5	4,764	-0.10%
2021/11/29	5	23.78	3	24.22	24.00	2	4,768	0.04%
2021/11/26	1	23.90	3	24.10	24.45	-2	4,781	-0.04%
2021/11/25	19	24.27	4	24.45	24.70	15	4,770	0.31%
2021/11/24	1	22.85	2	22.78	22.85	-1	4,773	-0.02%
2021/11/23	9	23.03	28	22.71	21.90	-19	4,792	-0.40%
2021/11/22	57	24.75	49	24.88	24.20	8	4,730	0.17%
2021/11/19	13	24.82	9	23.99	24.00	4	4,093	0.10%
2021/11/18	35	26.68	28	26.41	25.00	7	3,988	0.18%
2021/11/17	14	27.29	4	27.29	26.10	10	3,880	0.26%
2021/11/16	2	28.20	5.2	27.62	27.80	-3.2	3,830	-0.08%
2021/11/15	31.2	27.50	34	27.55	28.20	-2.9	3,773	-0.08%
2021/11/12	8	27.28	8	26.82	26.75	0	3,641	0.00%
2021/11/11	11	27.04	11	26.91	27.10	0	3,582	0.00%
2021/11/10	30	26.98	17	26.83	26.80	13	3,514	0.37%
2021/11/09	15	26.09	23	25.78	27.00	-8	3,341	-0.24%
2021/11/08	12	26.02	10	26.35	24.55	2	3,162	0.06%
2021/11/05	19	26.03	15	25.93	25.50	4	2,889	0.14%
2021/11/04	3	25.17	8.1	24.50	25.70	-5.1	2,744	-0.19%
2021/11/03	4.1	23.37	2	23.25	23.40	2.1	2,638	0.08%
2021/11/02	8	22.49	18	23.00	23.40	-10	2,575	-0.39%
2021/11/01	8	23.30	9	22.98	23.30	-1	2,499	-0.04%
2021/10/29	30	23.06	17	23.04	22.70	13	2,417	0.54%
2021/10/28	24	21.86	30.1	22.13	22.55	-6.1	2,226	-0.27%
2021/10/27	33	19.66	41.1	19.96	20.50	-8.1	2,014	-0.40%
2021/10/26	15	18.80	11	18.85	18.65	4	1,879	0.21%
2021/10/25	1	18.10	22	17.83	18.40	-21	1,845	-1.14%
2021/10/22	2.2	17.54	1	17.90	18.00	1.2	1,823	0.07%
2021/10/20	11	18.89	10	18.43	18.35	1	1,703	0.06%
2021/10/19	37	19.59	32	20.26	18.70	5	1,632	0.31%
2021/10/18	49	19.74	48	19.92	19.90	1	1,502	0.07%
2021/10/15	25	19.47	5	19.21	18.40	20	1,379	1.45%
2021/10/14	0	0.00	5.1	18.95	18.95	-5.1	1,187	-0.43%
2021/10/13	20	16.96	18	17.25	17.25	2	1,173	0.17%
2021/10/06	0	0.00	3	16.22	16.15	-3	1,096	-0.27%
2021/10/05	1	16.45	1	16.25	15.85	0	1,079	0.00%
2021/10/04	2	15.63	1	15.95	15.70	1	1,056	0.09%
2021/10/01	2	15.35	1	15.70	15.55	1	1,041	0.10%
2021/09/30	15	16.28	13	16.75	15.85	2	1,015	0.20%
2021/09/29	2	15.88	1	16.00	15.80	1	875	0.11%
2021/09/28	26	15.67	7	15.81	15.85	19	834	2.28%
2021/09/27	0	0.00	3	16.20	16.20	-3	790	-0.38%
2021/09/24	7	13.56	7	13.81	14.75	0	765	0.00%
2021/09/22	2	13.18	1	13.35	13.40	1	718	0.14%
2021/09/17	8	15.29	3	15.78	14.10	5	675	0.74%
2021/09/15	0	0.00	1	15.95	15.60	-1	554	-0.18%
2021/09/13	1	18.60	5	17.95	17.95	-4	507	-0.79%
2021/09/10	5	20.10	0	0.00	19.90	5	469	1.07%
2021/09/09	21	17.88	26	18.22	18.55	-5	436	-1.15%
2021/09/08	6	18.55	6	18.85	18.10	0	426	0.00%
2021/09/06	7	20.38	6	19.88	19.75	1	398	0.25%
2021/09/03	5	19.80	3	19.73	20.00	2	385	0.52%
2021/09/02	8	19.71	35	19.25	20.00	-27	366	-7.38%
2021/09/01	34	17.51	9	19.40	19.40	25	338	7.39%
2021/08/31	7	17.31	31	17.05	17.65	-24	301	-7.95%
2021/08/30	42	17.23	14	16.94	17.40	28	274	10.22%
2021/08/27	1	16.80	2	17.25	17.25	-1	194	-0.51%
2021/08/26	9	15.34	8	15.55	15.70	1	142	0.70%
2021/08/25	2	13.70	0	0.00	14.30	2	95	2.09%
2021/08/13	0	0.00	0.9	12.35	12.35	-0.9	58	-1.46%
2021/08/11	0	0.00	2	12.00	11.95	-2	52	-3.84%
2021/08/09	0	0.00	1	11.10	11.05	-1	48	-2.07%
2021/08/06	0	0.00	1	11.50	11.25	-1	47	-2.11%
2021/08/05	0	0.00	2	11.55	11.50	-2	47	-4.24%
2021/08/03	2	11.70	0	0.00	11.65	2	47	4.21%
2021/08/02	1	12.75	0	0.00	12.60	1	45	2.20%
2021/07/30	3	13.75	0	0.00	13.75	3	40	7.41%
2021/07/07	0	0.00	2	10.90	10.90	-2	36	-5.46%
2021/05/12	0	0.00	2	11.05	10.70	-2	180	-1.11%
2021/05/11	0	12.50	0	0.00	11.85	0	178	0.02%
2021/05/07	0	0.00	1	12.85	13.00	-1	176	-0.57%
2021/05/04	2	13.35	0	0.00	13.00	2	176	1.13%
2021/05/03	0	0.00	2	12.95	13.00	-2	174	-1.15%
2021/04/22	0	0.00	1	12.80	12.50	-1	172	-0.58%
2021/04/21	0	0.00	1	12.50	12.50	-1	171	-0.58%
2021/04/19	0	13.00	0	0.00	12.90	0	169	0.03%
2021/04/12	2	13.90	0	0.00	13.70	2	164	1.22%
2021/04/09	1	13.90	0	0.00	13.85	1	163	0.61%
2021/04/07	1	13.90	10	13.61	14.00	-9	158	-5.68%
2021/04/06	1	13.95	0	0.00	13.95	1	155	0.64%
2021/03/31	1	13.50	0	0.00	13.50	1	149	0.67%
2021/03/24	0	0.00	3	13.50	13.40	-3	136	-2.19%
2021/03/23	1	13.70	0	0.00	13.60	1	135	0.74%
2021/03/22	1	13.70	0	0.00	13.60	1	134	0.75%
2021/03/19	1	13.90	0	0.00	13.80	1	132	0.75%
2021/03/18	10	14.00	0	0.00	13.75	10	130	7.66%
2021/03/17	1	13.15	0	0.00	13.45	1	126	0.79%
2021/03/15	1	13.15	0	0.00	13.20	1	120	0.83%
2021/03/08	0	0.00	2	13.55	13.55	-2	96	-2.08%
2021/03/04	0	0.00	1	12.85	12.85	-1	78	-1.28%
2021/03/03	2	12.98	0	0.00	12.85	2	75	2.66%
2021/03/02	0	13.60	0	0.00	12.95	0	73	0.00%
2021/02/26	2	12.85	0	0.00	12.80	2	68	2.91%
2020/07/07	0	0.00	1	12.10	12.45	-1	26	-3.85%
2020/07/03	0	0.00	1	11.95	12.00	-1	25	-3.91%
2020/06/17	2	12.25	0	0.00	12.65	2	20	9.61%
2020/05/11	0	0.00	1	11.45	12.10	-1	16	-6.05%
2019/09/20	0.1	13.20	0	0.00	13.20	0.1	16	0.31%
2019/07/19	0	13.00	0	0.00	13.00	0	65	0.05%
2019/06/26	0	0.00	0	13.40	13.45	0	69	0.00%
2019/06/19	0	13.45	0	0.00	13.35	0	72	0.03%
2019/05/28	0	0.00	1	14.00	13.80	-1	67	-1.49%
2019/05/27	1	13.70	0	0.00	14.00	1	66	1.50%
2019/05/20	0	0.00	1	13.35	13.35	-1	49	-2.04%
2019/05/16	0	0.00	1	12.00	12.25	-1	37	-2.68%
2019/05/13	0	0.00	1	11.40	11.25	-1	34	-2.89%
2019/04/25	0	0.00	1	11.30	11.40	-1	37	-2.64%
2019/04/17	0	11.40	0	0.00	11.40	0	39	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%
2019/03/18	0	0.00	1	11.15	11.15	-1	32	-3.08%
2019/03/05	0	11.40	0	0.00	11.50	0	30	0.01%
2018/06/05	0	0.00	1	12.70	12.70	-1	52	-1.89%
2018/04/03	0	0.00	3	10.27	10.25	-3	26	-11.40%
2018/03/31	3	10.18	0	0.00	10.20	3	27	11.00%
2018/03/22	0	0.00	1	10.25	10.30	-1	25	-3.85%
2018/03/20	1	11.05	0	0.00	11.00	1	25	3.93%
2018/03/09	0	9.70	0	0.00	9.79	0	21	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析