台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,515
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信-石牌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.006151.00150.00-62,703-0.22%
2024/04/265151.505152.50147.0002,6860.00%
2024/04/2510147.0010146.50146.0002,6480.00%
2024/04/151137.001137.00137.0002,5620.00%
2024/04/1200.001140.00144.00-12,530-0.04%
2024/04/021139.004137.00139.00-32,405-0.12%
2024/04/0100.002.1134.68132.00-2.12,363-0.09%
2024/03/290.1129.5000.00129.000.12,3510.00%
2024/03/213132.5000.00129.5032,0750.14%
2024/03/208139.504140.50128.0041,9910.20%
2024/03/193126.672134.00134.0011,6800.06%
2024/03/181117.001116.00122.0001,5810.00%
2024/03/132100.0000.00102.5021,3650.15%
2024/03/121102.0000.00102.0011,3580.07%
2024/03/0600.001098.4495.40-101,271-0.79%
2024/03/051095.7700.0097.50101,2420.80%
2024/02/29690.7000.0088.8061,1840.51%
2024/02/2600.00289.2591.10-21,131-0.18%
2024/02/2300.00189.6089.70-11,106-0.09%
2024/02/2200.001088.2089.00-101,102-0.91%
2024/02/2100.00389.6090.00-31,084-0.28%
2024/02/192288.5700.0090.40221,0802.04%
2024/02/15284.0000.0084.4021,0030.20%
2023/12/2500.003577.6180.10-35986-3.55%
2023/11/2800.00274.2074.60-2821-0.24%
2023/11/27273.4000.0073.4028050.25%
2023/11/0600.00369.7070.80-31,041-0.29%
2023/11/0200.00766.5766.70-71,159-0.60%
2023/10/31366.9000.0066.8031,2180.25%
2023/10/30368.9000.0068.3031,2370.24%
2023/10/27269.4000.0070.4021,2490.16%
2023/10/26271.00472.3870.90-21,273-0.16%
2023/10/25371.8000.0072.1031,2660.24%
2023/10/17164.0000.0063.9011,3530.07%
2023/09/1800.00175.1075.10-14,199-0.02%
2023/09/1100.00475.3075.20-44,523-0.09%
2023/09/08377.03176.0076.0024,5960.04%
2023/09/07278.70278.0078.0004,6250.00%
2023/09/01177.50177.3077.3004,6850.00%
2023/08/31177.40177.8078.0004,6970.00%
2023/08/21283.00181.6081.6014,8690.02%
2023/08/18284.20283.9082.9004,9250.00%
2023/08/17284.60385.2384.90-14,915-0.02%
2023/08/16176.90278.4079.60-14,893-0.02%
2023/08/15177.80178.3078.4004,9140.00%
2023/08/14275.70276.5077.4005,0080.00%
2023/08/081074.0000.0073.10105,4300.18%
2023/08/07178.2000.0078.1015,3420.02%
2023/08/04181.4000.0081.0015,3140.02%
2023/08/02282.70282.3081.4005,3490.00%
2023/07/31185.5000.0085.4015,3700.02%
2023/07/26287.75186.4085.7015,3800.02%
2023/07/2500.00187.9087.60-15,347-0.02%
2023/07/21182.1000.0082.1015,2600.02%
2023/07/2000.00883.9083.90-85,263-0.15%
2023/07/18194.30291.5586.00-15,270-0.02%
2023/07/17283.90184.3088.0015,1240.02%
2023/07/12581.00181.1080.8045,1710.08%
2023/07/11584.5000.0083.3055,1570.10%
2023/07/10687.05188.0086.6055,1170.10%
2023/07/05287.20288.1087.1005,1140.00%
2023/07/04387.17687.6587.10-35,059-0.06%
2023/07/031792.22589.8487.30124,9640.24%
2023/06/30398.53498.7895.80-14,628-0.02%
2023/06/291789.911693.5198.7013,9860.03%
2023/06/28385.17687.6789.80-33,272-0.09%
2023/06/27384.83284.2081.7013,0670.03%
2023/06/2000.001.482.4482.30-1.42,939-0.05%
2023/06/15278.30278.4078.3002,8710.00%
2023/06/14676.70677.7076.8002,8460.00%
2023/06/13272.10474.0573.20-22,806-0.07%
2023/06/12273.30573.6071.80-32,807-0.11%
2023/06/09375.9700.0075.3032,7880.11%
2023/06/08576.96275.7075.7032,8890.10%
2023/06/071077.9000.0077.40102,9420.34%
2023/06/06277.60278.2077.9003,0300.00%
2023/06/05478.35878.1977.90-43,058-0.13%
2023/06/021079.84779.5479.0033,1220.10%
2023/06/01479.38380.8080.7013,2050.03%
2023/05/31280.50280.8080.0003,3220.00%
2023/05/30580.56480.7580.7013,6020.03%
2023/05/29376.701178.8481.50-83,709-0.22%
2023/05/26777.40476.9076.5033,7240.08%
2023/05/25579.16578.5078.3003,7460.00%
2023/05/24578.72479.6080.1013,8310.03%
2023/05/23481.45481.9082.2003,8300.00%
2023/05/19782.51581.3081.0024,0830.05%
2023/05/18681.62583.5081.5014,1830.02%
2023/05/17983.49783.8980.2024,2840.05%
2023/05/16279.00682.5285.90-43,983-0.10%
2023/05/15576.92677.8078.10-14,003-0.02%
2023/05/11474.93575.0675.20-14,105-0.02%
2023/05/10274.40275.2075.3004,1810.00%
2023/05/09677.72276.9074.7044,2330.09%
2023/05/08477.15478.0078.1004,3120.00%
2023/05/0500.00174.1076.70-14,393-0.02%
2023/05/0400.00175.5075.00-14,615-0.02%
2023/04/24675.80675.9076.2004,8700.00%
2023/04/19174.5000.0074.7014,8620.02%
2023/04/13179.5000.0079.1014,6970.02%
2023/04/12279.10179.8079.7014,6770.02%
2023/04/11179.2000.0078.5014,6520.02%
2023/04/06574.20575.5075.8004,6240.00%
2023/03/31573.50573.7073.9004,6060.00%
2023/03/281074.751272.7272.20-24,572-0.04%
2023/03/271176.931175.1875.0004,5320.00%
2023/03/24777.341077.1477.00-34,526-0.07%
2023/03/23278.5000.0078.3024,5160.04%
2023/03/22680.50679.3079.3004,5250.00%
2023/03/21180.30180.9079.0004,5200.00%
2023/03/20379.23379.9779.5004,5060.00%
2023/03/17477.25878.2879.10-44,648-0.09%
2023/03/16477.85178.1076.4034,7900.06%
2023/03/1500.00780.2178.10-74,879-0.14%
2023/03/14378.8000.0078.1035,0260.06%
2023/03/134378.443879.6479.0055,1230.10%
2023/03/10276.45876.8078.00-65,138-0.12%
2023/03/0900.00378.4378.00-35,100-0.06%
2023/03/07481.9300.0082.8045,0680.08%
2023/03/03576.94376.7076.3025,0800.04%
2023/03/02680.35979.6177.80-35,013-0.06%
2023/03/01378.3300.0078.5034,8980.06%
2023/02/24372.87371.2771.4005,0700.00%
2023/02/23172.8000.0073.0015,1000.02%
2023/02/2100.00169.3070.30-15,156-0.02%
2023/02/17367.20267.9067.6015,0910.02%
2023/02/16165.5000.0066.7014,9590.02%
2023/02/15463.63464.5865.8005,0190.00%
2023/02/10158.8000.0058.3015,2130.02%
2023/02/08259.8000.0059.7025,8800.03%
2023/02/03159.8000.0058.6015,8800.02%
2023/02/01156.90257.6058.10-15,617-0.02%
2023/01/3100.00553.9053.60-55,415-0.09%
2023/01/11249.65251.2051.3005,4410.00%
2022/12/2300.002249.5049.55-226,088-0.36%
2022/12/22550.0000.0050.0056,1060.08%
2022/12/20250.2000.0050.0026,1900.03%
2022/12/151052.1600.0052.10106,2460.16%
2022/12/1400.00553.1052.70-56,239-0.08%
2022/12/1300.00552.5052.20-56,215-0.08%
2022/12/121553.4000.0053.30156,2020.24%
2022/12/091754.521754.8253.9006,2190.00%
2022/12/08253.70253.5554.5006,1250.00%
2022/12/06453.8300.0053.0046,1450.07%
2022/12/05253.101051.0853.40-86,046-0.13%
2022/12/021251.331250.7850.2006,0140.00%
2022/12/01253.3000.0053.1025,9030.03%
2022/11/30253.7000.0053.1025,9390.03%
2022/11/29253.4000.0053.1025,9230.03%
2022/11/25555.64455.0354.0016,0890.02%
2022/11/24153.50154.4054.8006,2020.00%
2022/11/23654.37253.8054.3046,2380.06%
2022/11/22754.271154.5554.80-46,208-0.06%
2022/11/21152.90552.2651.70-46,122-0.07%
2022/11/18451.9300.0051.0046,0450.07%
2022/11/1500.00249.2049.75-26,015-0.03%
2022/11/14549.14449.0649.2016,0340.02%
2022/11/11352.90352.4750.2006,0890.00%
2022/11/09652.65252.9053.7046,0160.07%
2022/11/08252.40153.6052.5015,8390.02%
2022/11/07853.05653.7253.6025,6020.04%
2022/11/04549.85749.9551.70-25,235-0.04%
2022/11/03247.55248.9047.6504,8550.00%
2022/10/31745.76545.6645.5024,6790.04%
2022/10/2700.00146.2046.30-14,634-0.02%
2022/10/25144.5500.0043.5514,6090.02%
2022/10/2400.00246.0345.00-24,614-0.04%
2022/10/21244.6500.0044.6024,6030.04%
2022/10/1900.00246.8546.05-24,589-0.04%
2022/10/12244.0000.0044.4024,3560.05%
2022/10/1100.00143.5042.35-14,331-0.02%
2022/10/07846.81846.3045.8004,3220.00%
2022/10/061446.441645.9246.45-24,187-0.05%
2022/10/0500.00145.0044.25-14,096-0.02%
2022/10/03541.60540.8540.8504,0020.00%
2022/09/2900.00240.8040.80-23,985-0.05%
2022/09/28139.4500.0039.4013,9670.03%
2022/09/2200.00544.4046.05-53,809-0.13%
2022/09/19146.0000.0045.7013,8190.03%
2022/09/15647.5300.0047.5063,7640.16%
2022/09/14149.25248.5048.90-13,705-0.03%
2022/09/13547.66147.6547.2043,5850.11%
2022/09/08244.55243.3844.6503,3560.00%
2022/09/05544.05544.7843.8003,2880.00%
2022/09/02246.15246.2344.5503,2790.00%
2022/08/31148.35148.7048.5003,0730.00%
2022/08/30248.731450.7050.70-122,859-0.42%
2022/08/29349.50348.2246.1002,8260.00%
2022/08/261749.74549.0748.65122,8170.43%
2022/08/24644.666.645.2545.25-0.62,807-0.02%
2022/08/2300.000.541.5041.15-0.52,719-0.02%
2022/08/18642.84643.2843.9002,7280.00%
2022/08/17941.012140.2940.80-122,609-0.46%
2022/08/16139.65139.5039.2002,5270.00%
2022/08/15236.10236.3536.4502,5050.00%
2022/08/1100.00237.5337.05-22,540-0.08%
2022/07/29136.55137.1037.2002,5170.00%
2022/07/25135.45135.8035.7502,5440.00%
2022/07/191233.95134.5034.60112,4980.44%
2022/07/14133.15332.5033.65-22,517-0.08%
2022/07/13431.90131.7031.8532,4840.12%
2022/07/1200.00127.9029.50-12,438-0.04%
2022/06/2300.00732.3032.70-72,366-0.30%
2022/06/2200.00532.3032.30-52,337-0.21%
2022/06/21233.75233.9834.0002,3150.00%
2022/06/20534.04233.2033.1032,2890.13%
2022/06/16633.932434.9033.60-182,238-0.80%
2022/06/15534.5600.0034.3052,1730.23%
2022/06/13534.7500.0035.2052,0850.24%
2022/06/10634.9200.0035.0562,0410.29%
2022/06/09135.35335.1535.30-22,011-0.10%
2022/06/08334.655834.1034.55-551,976-2.78%
2022/06/07334.7200.0035.6031,9180.16%
2022/06/066034.9800.0034.75601,8443.25%
2022/06/02132.00133.0033.4501,7020.00%
2022/06/01333.901331.3731.00-101,618-0.62%
2022/05/3100.001.531.2731.90-1.51,443-0.10%
2022/05/30731.309.431.3130.70-2.41,388-0.18%
2022/05/261029.0600.0029.10101,2600.79%
2022/05/25428.1500.0029.0041,2270.33%
2022/05/24329.15627.3327.40-31,193-0.25%
2022/05/23330.0000.0029.8531,1410.26%
2022/05/2000.00228.4029.90-21,074-0.19%
2022/05/1800.00128.1029.60-1969-0.10%
2022/05/0900.00129.5529.40-1802-0.12%
2022/05/04828.00627.5527.6027200.28%
2022/05/03127.10226.8827.20-1675-0.15%
2022/04/2500.00124.9025.25-1610-0.16%
2022/04/2100.00225.3825.30-2600-0.33%
2022/04/20326.8300.0026.7535740.52%
2022/04/11124.70225.4824.60-1548-0.18%
2022/04/08125.7000.0025.7015310.19%
2022/04/0600.00225.9826.00-2491-0.41%
2022/03/30124.35124.0024.0005380.00%
2022/02/2500.000.523.6023.75-0.5957-0.05%
2022/02/1800.00424.0124.50-41,949-0.21%
2022/02/1100.00123.8023.75-12,410-0.04%
2022/02/1000.00123.8023.55-12,583-0.04%
2022/02/0700.00222.8022.80-23,052-0.07%
2022/01/14119.8000.0019.8513,8920.03%
2022/01/07221.1500.0020.8024,4460.04%
2022/01/03122.7000.0022.3514,4660.02%
2021/12/30122.7500.0022.9014,4780.02%
2021/12/23123.6500.0023.6014,5710.02%
2021/12/20322.7200.0022.3034,6360.06%
2021/12/14223.8500.0024.0024,7770.04%
2021/12/1300.00125.0524.95-14,761-0.02%
2021/12/0300.001124.1623.85-114,765-0.23%
2021/12/02123.50323.7023.50-24,768-0.04%
2021/12/0100.00124.4024.45-14,760-0.02%
2021/11/30524.5000.0024.3054,7640.10%
2021/11/26623.9300.0024.4564,7810.13%
2021/11/25124.8000.0024.7014,7700.02%
2021/11/23322.2000.0021.9034,7920.06%
2021/11/1800.00126.3525.00-13,988-0.03%
2021/11/1500.00127.4028.20-13,773-0.03%
2021/11/12527.15526.8426.7503,6410.00%
2021/11/11126.7000.0027.1013,5820.03%
2021/11/09126.60225.0027.00-13,341-0.03%
2021/11/01223.00322.9323.30-12,499-0.04%
2021/10/292722.622623.1522.7012,4170.04%
2021/10/28121.30120.6522.5502,2260.00%
2021/10/27219.70219.8520.5002,0140.00%
2021/10/2500.00118.3518.40-11,845-0.05%
2021/10/2200.00317.9318.00-31,823-0.16%
2021/10/21317.87218.5017.4511,7760.06%
2021/10/20118.60119.3518.3501,7030.00%
2021/10/19518.69319.4218.7021,6320.12%
2021/10/18219.6300.0019.9021,5020.13%
2021/10/15319.35319.3218.4001,3790.00%
2021/10/1400.00218.9518.95-21,187-0.17%
2021/10/0500.002516.2915.85-251,079-2.32%
2021/09/3000.003016.2115.85-301,015-2.96%
2021/09/284116.1900.0015.85418344.91%
2021/09/271515.9800.0016.20157901.90%
2021/09/2400.00414.2014.75-4765-0.52%
2021/09/23113.5500.0013.4517370.14%
2021/09/22213.4000.0013.4027180.28%
2021/09/17615.95816.4514.10-2675-0.30%
2021/09/16215.2000.0015.4025690.35%
2021/09/15216.0000.0015.6025540.36%
2021/09/13217.9500.0017.9525070.39%
2021/09/02119.7500.0020.0013660.27%
2021/08/1600.00112.8512.90-164-1.54%
2021/08/03111.7500.0011.651472.11%
2021/04/21112.3500.0012.5011710.58%
2021/03/1800.00213.8513.75-2130-1.53%
2021/03/17213.1500.0013.4521261.58%
2019/03/2000.00111.1511.20-133-2.95%
2019/03/1500.00311.2811.30-331-9.41%
耀勝 相關文章
耀勝 相關影音