耀勝 (3207)-國泰-桃園券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
160.0
漲跌
▲10.0
漲幅
+6.67%
成交量
3,388張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	153.79	160.00	-7	2,746	-0.25%
2024/04/29	18	150.78	17	151.53	150.00	1	2,703	0.04%
2024/04/26	12	150.29	7	150.93	147.00	5	2,686	0.19%
2024/04/25	0	0.00	10.2	147.85	146.00	-10.2	2,648	-0.38%
2024/04/24	0	139.25	1	139.50	140.00	-1	2,618	-0.04%
2024/04/23	2	134.00	2	135.75	134.00	0	2,629	0.00%
2024/04/22	0	140.00	0	0.00	132.00	0	2,646	0.00%
2024/04/19	64	140.10	133	139.49	142.00	-69	2,669	-2.58%	大賣/
2024/04/18	84	144.57	0	0.00	146.00	84	2,637	3.18%
2024/04/17	1	138.50	46.2	141.15	143.00	-45.2	2,606	-1.73%
2024/04/16	2.2	131.96	2	132.50	134.50	0.2	2,578	0.01%
2024/04/15	47.2	136.66	5	135.50	137.00	42.2	2,562	1.65%
2024/04/12	3.2	142.25	172	140.15	144.00	-168.8	2,530	-6.67%	大賣/鉅額交易
2024/04/11	0	0.00	9	136.22	134.50	-9	2,491	-0.36%
2024/04/10	0	0.00	1	136.00	134.00	-1	2,467	-0.04%
2024/04/09	3	134.33	0	0.00	135.00	3	2,462	0.12%
2024/04/08	5	136.60	0	0.00	132.50	5	2,461	0.20%
2024/04/03	58.1	138.48	5.1	140.78	137.50	53	2,443	2.17%
2024/04/02	55.1	138.08	6.2	135.89	139.00	48.9	2,405	2.03%
2024/04/01	3	132.33	6	132.75	132.00	-3	2,363	-0.13%
2024/03/29	29.1	128.09	3	129.17	129.00	26.1	2,351	1.11%
2024/03/28	14	125.86	3	126.83	128.00	11	2,323	0.47%
2024/03/27	4	124.38	4	123.63	124.50	0	2,312	0.00%
2024/03/26	3	121.53	5.5	122.36	122.50	-2.5	2,293	-0.11%
2024/03/25	3	131.33	2	131.99	129.50	1	2,217	0.04%
2024/03/22	10	135.65	10	134.45	132.00	0	2,167	0.00%
2024/03/21	10	131.45	11	132.23	129.50	-1	2,075	-0.05%
2024/03/20	33	136.06	87	133.05	128.00	-54	1,991	-2.71%
2024/03/19	12	126.50	44.1	132.96	134.00	-32.1	1,680	-1.91%
2024/03/18	8	116.19	11.1	118.53	122.00	-3.1	1,581	-0.20%
2024/03/15	7	109.00	14.1	110.41	111.00	-7.1	1,477	-0.48%
2024/03/14	5	106.10	4	105.88	105.00	1	1,398	0.07%
2024/03/13	1	100.00	3	102.33	102.50	-2	1,365	-0.15%
2024/03/12	4	102.20	4	100.78	102.00	0	1,358	0.00%
2024/03/11	12	98.19	35	98.24	98.50	-23	1,284	-1.79%
2024/03/08	3	95.37	5	94.66	94.20	-2	1,280	-0.16%
2024/03/07	15	95.28	12	95.76	94.50	3	1,285	0.23%
2024/03/06	16.1	95.82	2.4	98.37	95.40	13.7	1,271	1.08%
2024/03/05	4.2	97.14	17	94.95	97.50	-12.8	1,242	-1.03%
2024/03/04	1	91.80	32	92.86	92.30	-31	1,187	-2.61%
2024/03/01	16	88.55	0	0.00	91.70	16	1,179	1.36%
2024/02/29	8	92.74	0	0.00	88.80	8	1,184	0.68%
2024/02/27	3	91.23	16	92.71	93.00	-13	1,148	-1.13%
2024/02/26	7	89.67	27	91.12	91.10	-20	1,131	-1.77%
2024/02/23	21	89.67	0	0.00	89.70	21	1,106	1.90%
2024/02/22	20	88.70	0.4	89.00	89.00	19.6	1,102	1.78%
2024/02/21	0	0.00	0.2	89.99	90.00	-0.2	1,084	-0.01%
2024/02/20	4.2	90.19	7	89.54	90.00	-2.8	1,084	-0.26%
2024/02/19	4	88.00	5	89.06	90.40	-1	1,080	-0.09%
2024/02/16	0	0.00	1	89.00	87.70	-1	1,047	-0.10%
2024/02/15	3	82.03	1	86.00	84.40	2	1,003	0.20%
2024/02/05	2	82.25	0	0.00	81.60	2	982	0.20%
2024/02/02	1	83.50	3	83.63	83.50	-2	973	-0.21%
2024/02/01	0	0.00	3	84.80	85.00	-3	967	-0.31%
2024/01/30	0	85.10	0	0.00	85.60	0	980	0.00%
2024/01/29	1	85.10	0	0.00	84.90	1	985	0.10%
2024/01/25	0	0.00	1	85.40	83.80	-1	969	-0.10%
2024/01/24	0	0.00	2	86.00	84.50	-2	963	-0.21%
2024/01/23	1	85.90	1	86.10	85.80	0	961	0.00%
2024/01/19	0	0.00	0	85.00	85.00	0	966	0.00%
2024/01/18	5	83.72	3	84.53	84.10	2	981	0.20%
2024/01/17	22	84.86	0	0.00	84.00	22	1,037	2.12%
2024/01/16	26	84.67	3	85.20	86.30	23	1,042	2.21%
2024/01/15	3	82.50	3.8	82.67	85.30	-0.8	1,027	-0.08%
2024/01/12	10	79.50	0.2	79.40	80.20	9.8	986	0.99%
2024/01/11	13	78.56	0	0.00	78.40	13	988	1.32%
2024/01/10	4.2	79.34	0	0.00	77.80	4.2	1,016	0.41%
2024/01/09	0.1	81.80	0.1	81.50	81.20	0	1,049	0.00%
2024/01/08	5	83.00	0	0.00	81.90	5	1,064	0.47%
2024/01/05	0.2	83.49	0	0.00	83.00	0.2	1,054	0.02%
2024/01/04	0	0.00	2.1	82.20	81.70	-2.1	1,036	-0.20%
2024/01/03	0	81.30	0	0.00	81.80	0	1,044	0.00%
2024/01/02	0	81.10	1	81.10	81.10	-1	1,037	-0.09%
2023/12/29	0.1	81.10	0	0.00	81.10	0.1	1,036	0.01%
2023/12/28	0	81.50	2	81.65	81.50	-2	1,028	-0.19%
2023/12/27	3	81.60	3.1	81.73	80.70	0	1,025	0.00%
2023/12/26	0	81.20	52	81.61	81.60	-52	1,014	-5.12%
2023/12/25	0	0.00	5	79.24	80.10	-5	986	-0.51%
2023/12/22	1	75.50	0	0.00	76.90	1	968	0.10%
2023/12/21	1	75.70	0	0.00	75.70	1	962	0.10%
2023/12/20	2	77.45	0	0.00	77.10	2	958	0.21%
2023/12/15	10	78.49	0	0.00	77.50	10	960	1.04%
2023/12/14	3	79.30	0	0.00	79.20	3	955	0.31%
2023/12/13	0	0.00	2.4	80.17	80.70	-2.4	944	-0.25%
2023/12/12	0	0.00	1	78.50	78.60	-1	928	-0.11%
2023/12/11	16	77.67	3	77.40	77.40	13	927	1.40%
2023/12/08	2	80.75	2	81.45	79.70	0	921	0.00%
2023/12/07	0	0.00	15	79.65	80.00	-15	891	-1.68%
2023/12/06	16	78.80	0	0.00	78.50	16	864	1.85%
2023/12/05	3	79.57	10	77.79	79.30	-7	866	-0.81%
2023/12/04	68	79.09	1	79.00	78.80	67	859	7.80%
2023/12/01	36	77.30	0.1	77.20	77.00	36	829	4.33%
2023/11/30	1	75.80	0	0.00	75.80	1	830	0.12%
2023/11/29	0	0.00	2	75.35	75.80	-2	832	-0.24%
2023/11/28	5	74.30	4	74.08	74.60	1	821	0.12%
2023/11/27	21	73.67	2	73.65	73.40	19	805	2.36%
2023/11/24	12	69.93	0	0.00	70.00	12	773	1.55%
2023/11/20	3	69.80	1	69.70	69.70	2	791	0.25%
2023/11/16	0	0.00	3	69.33	70.60	-3	842	-0.36%
2023/11/15	0	0.00	1	68.30	68.70	-1	850	-0.12%
2023/11/10	8	65.81	3	65.50	65.90	5	953	0.52%
2023/11/08	1	68.60	3.3	67.71	67.40	-2.3	985	-0.23%
2023/11/07	12.1	69.85	0	0.00	69.00	12.1	1,022	1.18%
2023/11/06	25	69.30	6	70.10	70.80	19	1,041	1.82%
2023/10/31	2	67.10	0	0.00	66.80	2	1,218	0.16%
2023/10/30	0	0.00	9	69.17	68.30	-9	1,237	-0.73%
2023/10/27	2	71.50	2	70.25	70.40	0	1,249	0.00%
2023/10/26	2.3	72.06	3	72.00	70.90	-0.8	1,273	-0.06%
2023/10/25	8	71.58	6.1	72.35	72.10	1.9	1,266	0.15%
2023/10/24	1	63.70	6	66.37	67.30	-5	1,217	-0.41%
2023/10/23	1	62.00	0	0.00	61.20	1	1,239	0.08%
2023/10/20	0	63.80	1	63.40	63.00	-1	1,306	-0.08%
2023/10/19	0	63.70	2	63.75	64.10	-2	1,333	-0.15%
2023/10/18	3	64.53	3	62.27	61.80	0	1,369	0.00%
2023/10/17	7.1	65.70	10	67.01	63.90	-2.9	1,353	-0.21%
2023/10/16	12.1	70.97	4	71.40	69.50	8.1	1,343	0.60%
2023/10/12	2	72.50	0	0.00	72.80	2	1,543	0.13%
2023/10/11	3.2	73.88	0	0.00	72.80	3.2	1,563	0.20%
2023/10/05	0	0.00	4	75.93	75.60	-4	1,626	-0.25%
2023/10/04	1	73.50	1	73.60	73.70	0	1,691	0.00%
2023/10/03	7	74.51	0	0.00	73.90	7	1,719	0.41%
2023/09/28	1	74.60	0	0.00	74.40	1	1,807	0.06%
2023/09/20	1	74.30	0	0.00	74.40	1	4,029	0.02%
2023/09/19	3	74.57	0	0.00	74.30	3	4,149	0.07%
2023/09/18	1.1	75.09	0	0.00	75.10	1.1	4,199	0.03%
2023/09/13	0	0.00	1	77.40	76.90	-1	4,433	-0.02%
2023/09/12	1	74.80	0	0.00	75.00	1	4,462	0.02%
2023/09/11	2	75.15	0	0.00	75.20	2	4,523	0.04%
2023/09/08	6	76.67	0	0.00	76.00	6	4,596	0.13%
2023/09/07	3.9	79.47	0	0.00	78.00	3.9	4,625	0.08%
2023/09/05	1.3	78.30	6	77.70	78.00	-4.8	4,681	-0.10%
2023/09/04	4.1	75.46	0	0.00	75.30	4.1	4,696	0.09%
2023/09/01	2.1	77.41	0	0.00	77.30	2.1	4,685	0.04%
2023/08/31	1	77.00	1	78.10	78.00	0	4,697	0.00%
2023/08/30	2	77.60	0	0.00	77.50	2	4,718	0.04%
2023/08/29	1	77.40	3	78.40	78.40	-2	4,745	-0.04%
2023/08/28	1	76.90	0	0.00	77.20	1	4,759	0.02%
2023/08/25	0	0.00	1	79.00	78.00	-1	4,769	-0.02%
2023/08/24	1.1	77.99	1	79.20	77.80	0.1	4,795	0.00%
2023/08/23	2	77.55	5	77.42	77.70	-3	4,861	-0.06%
2023/08/22	8.1	78.76	1	79.60	77.90	7.1	4,873	0.15%
2023/08/21	0	0.00	1	83.00	81.60	-1	4,869	-0.02%
2023/08/18	2	84.95	5	85.00	82.90	-3	4,925	-0.06%
2023/08/17	1	83.72	3	85.50	84.90	-2	4,915	-0.04%
2023/08/16	6.3	78.31	4	78.73	79.60	2.3	4,893	0.05%
2023/08/15	4	78.00	3	78.33	78.40	1	4,914	0.02%
2023/08/14	0.3	77.30	2.1	77.22	77.40	-1.9	5,008	-0.04%
2023/08/11	3.3	74.57	26	75.29	76.20	-22.8	5,345	-0.43%
2023/08/10	2	74.00	7	75.93	76.30	-5	5,435	-0.09%
2023/08/09	3.3	74.83	2.1	74.52	76.10	1.2	5,430	0.02%
2023/08/08	3.4	73.12	3	74.30	73.10	0.4	5,430	0.01%
2023/08/07	5.1	79.56	1	80.30	78.10	4.1	5,342	0.08%
2023/08/04	4.2	81.07	1	81.30	81.00	3.2	5,314	0.06%
2023/08/02	5.2	82.17	7	82.43	81.40	-1.9	5,349	-0.03%
2023/08/01	13	84.42	0	0.00	83.70	13	5,357	0.24%
2023/07/31	4	85.28	5.2	85.80	85.40	-1.2	5,370	-0.02%
2023/07/28	3	83.60	0	0.00	85.40	3	5,358	0.06%
2023/07/27	7.2	85.32	4	84.70	84.70	3.2	5,365	0.06%
2023/07/26	2	86.10	2	86.40	85.70	0	5,380	0.00%
2023/07/25	0	0.00	5.3	87.22	87.60	-5.3	5,347	-0.10%
2023/07/24	4.2	82.39	9	83.26	82.70	-4.8	5,280	-0.09%
2023/07/21	3	82.07	0	0.00	82.10	3	5,260	0.06%
2023/07/20	2.2	83.09	2	85.25	83.90	0.2	5,263	0.00%
2023/07/19	4.1	84.53	3.1	85.91	84.00	1	5,287	0.02%
2023/07/18	17.3	92.01	19.1	90.29	86.00	-1.8	5,270	-0.03%
2023/07/17	5.2	86.41	12	84.04	88.00	-6.8	5,124	-0.13%
2023/07/14	4	81.73	6	82.13	81.00	-2	5,084	-0.04%
2023/07/13	11.1	82.55	1	82.00	82.20	10.1	5,087	0.20%
2023/07/12	6.3	81.63	5	83.02	80.80	1.3	5,171	0.03%
2023/07/11	9.2	83.83	9	84.20	83.30	0.2	5,157	0.00%
2023/07/10	5	87.62	4	87.28	86.60	1	5,117	0.02%
2023/07/07	7.2	87.28	11	87.74	87.20	-3.8	5,127	-0.07%
2023/07/06	16.2	88.15	30	88.28	87.10	-13.8	5,135	-0.27%
2023/07/05	15.5	87.53	7	87.21	87.10	8.5	5,114	0.17%
2023/07/04	24.1	88.05	7	87.51	87.10	17.1	5,059	0.34%
2023/07/03	45.4	91.97	37	89.97	87.30	8.4	4,964	0.17%
2023/06/30	93	98.36	68	98.80	95.80	25	4,628	0.54%
2023/06/29	86.1	92.31	149	93.02	98.70	-62.9	3,986	-1.58%	大賣/
2023/06/28	20	86.34	28.2	88.07	89.80	-8.2	3,272	-0.25%
2023/06/27	7	83.89	31	82.35	81.70	-24	3,067	-0.78%
2023/06/26	10.3	80.08	4.1	79.37	79.50	6.2	2,988	0.21%
2023/06/21	5	82.16	14	82.56	81.40	-9	2,972	-0.30%
2023/06/20	20.6	82.06	25.3	82.22	82.30	-4.7	2,939	-0.16%
2023/06/19	5	80.82	27.1	79.61	80.50	-22.1	2,889	-0.76%
2023/06/16	19	78.38	12.4	78.92	78.00	6.6	2,877	0.23%
2023/06/15	4	77.40	16	78.33	78.30	-12	2,871	-0.42%
2023/06/14	26	76.69	12.2	76.34	76.80	13.8	2,846	0.48%
2023/06/13	0.1	73.70	8	73.26	73.20	-7.9	2,806	-0.28%
2023/06/12	15.1	72.96	8	73.69	71.80	7.1	2,807	0.25%
2023/06/09	13	75.92	1	77.00	75.30	12	2,788	0.43%
2023/06/08	29	76.32	6	76.72	75.70	23	2,889	0.80%
2023/06/07	1	77.80	2.2	77.75	77.40	-1.2	2,942	-0.04%
2023/06/06	7	77.47	2	78.00	77.90	5	3,030	0.16%
2023/06/05	12	78.07	1	78.50	77.90	11	3,058	0.36%
2023/06/02	17.2	80.04	1	79.60	79.00	16.2	3,122	0.52%
2023/06/01	2	79.30	13	80.39	80.70	-11	3,205	-0.34%
2023/05/31	12.1	80.81	2	80.95	80.00	10.1	3,322	0.30%
2023/05/30	4.1	80.53	2	80.50	80.70	2.1	3,602	0.06%
2023/05/29	6.1	81.47	28	80.35	81.50	-21.9	3,709	-0.59%
2023/05/26	13	77.18	0	0.00	76.50	13	3,724	0.35%
2023/05/25	29	78.92	27	78.74	78.30	2	3,746	0.05%
2023/05/24	30	78.99	26	79.77	80.10	4	3,831	0.10%
2023/05/23	3	81.97	6	82.03	82.20	-3	3,830	-0.08%
2023/05/22	4	82.13	15	82.84	81.20	-11	3,877	-0.28%
2023/05/19	23	81.96	19	82.01	81.00	4	4,083	0.10%
2023/05/18	28.3	81.92	24	82.38	81.50	4.3	4,183	0.10%
2023/05/17	75.1	84.42	55	82.09	80.20	20.1	4,284	0.47%
2023/05/16	13	81.18	118	81.15	85.90	-105	3,983	-2.64%	大賣/鉅額交易
2023/05/15	2	76.75	7	78.03	78.10	-5	4,003	-0.12%
2023/05/12	0	0.00	8	76.53	77.00	-8	4,080	-0.20%
2023/05/11	1	74.60	2	75.10	75.20	-1	4,105	-0.02%
2023/05/10	2	75.50	6	75.25	75.30	-4	4,181	-0.10%
2023/05/09	23	76.43	28	78.20	74.70	-5	4,233	-0.12%
2023/05/08	2	78.15	54	78.08	78.10	-52	4,312	-1.21%
2023/05/05	3	74.17	7	76.67	76.70	-4	4,393	-0.09%
2023/05/04	3	75.43	2	75.10	75.00	1	4,615	0.02%
2023/05/03	3	76.43	1.2	77.74	76.80	1.8	4,833	0.04%
2023/05/02	3	77.00	5	76.34	77.10	-2	4,863	-0.04%
2023/04/28	2	74.10	8	75.06	75.00	-6	4,906	-0.12%
2023/04/27	1	74.20	0	0.00	73.80	1	4,902	0.02%
2023/04/26	1	73.00	0	0.00	74.50	1	4,903	0.02%
2023/04/25	12	74.34	2	73.50	73.50	10	4,898	0.20%
2023/04/24	0	0.00	6	75.50	76.20	-6	4,870	-0.12%
2023/04/21	2	72.30	4	72.30	73.30	-2	4,877	-0.04%
2023/04/20	7	74.36	2	73.60	73.00	5	4,873	0.10%
2023/04/19	0	0.00	2.1	74.65	74.70	-2.1	4,862	-0.04%
2023/04/18	15	74.32	1	75.00	73.60	14	4,849	0.29%
2023/04/17	11.1	74.03	15	75.12	73.90	-3.9	4,825	-0.08%
2023/04/14	13	79.87	12	79.77	79.00	1	4,719	0.02%
2023/04/13	0	0.00	2	80.30	79.10	-2	4,697	-0.04%
2023/04/12	5	79.68	5	79.64	79.70	0	4,677	0.00%
2023/04/11	8.1	78.76	8.1	79.00	78.50	0	4,652	0.00%
2023/04/10	11.1	78.01	8	78.33	78.50	3.1	4,623	0.07%
2023/04/07	3	76.00	2	75.80	76.40	1	4,604	0.02%
2023/04/06	4	75.43	6	75.67	75.80	-2	4,624	-0.04%
2023/03/31	1	73.10	0	0.00	73.90	1	4,606	0.02%
2023/03/30	0	0.00	1	71.90	71.90	-1	4,591	-0.02%
2023/03/29	1	73.30	2	74.25	71.90	-1	4,578	-0.02%
2023/03/28	9	72.84	10	73.00	72.20	-1	4,572	-0.02%
2023/03/27	2	77.00	6	75.67	75.00	-4	4,532	-0.09%
2023/03/24	2	78.30	2	77.00	77.00	0	4,526	0.00%
2023/03/23	1	78.60	2	78.45	78.30	-1	4,516	-0.02%
2023/03/22	3	79.97	3	79.30	79.30	0	4,525	0.00%
2023/03/21	12	80.76	6	79.37	79.00	6	4,520	0.13%
2023/03/20	9	79.37	6	79.88	79.50	3	4,506	0.07%
2023/03/17	11	77.64	12	78.52	79.10	-1	4,648	-0.02%
2023/03/16	2	76.60	6	77.55	76.40	-4	4,790	-0.08%
2023/03/15	5	79.76	7	78.21	78.10	-2	4,879	-0.04%
2023/03/14	14	78.88	12	78.20	78.10	2	5,026	0.04%
2023/03/13	35	78.85	36	79.41	79.00	-1	5,123	-0.02%
2023/03/10	12	77.32	15.2	76.40	78.00	-3.2	5,138	-0.06%
2023/03/09	18	80.07	7	78.30	78.00	11	5,100	0.22%
2023/03/08	14	82.76	11	82.71	82.40	3	5,066	0.06%
2023/03/07	20	82.24	18.7	82.34	82.80	1.3	5,068	0.03%
2023/03/06	17	79.82	25.1	79.63	80.70	-8.1	5,033	-0.16%
2023/03/03	64.1	76.10	25	76.24	76.30	39.1	5,080	0.77%
2023/03/02	103	80.48	79.1	81.06	77.80	23.9	5,013	0.48%	大買/
2023/03/01	20.1	76.92	42	75.67	78.50	-21.9	4,898	-0.45%
2023/02/24	58	71.74	10.1	72.56	71.40	48	5,070	0.95%
2023/02/23	7.1	70.86	10	71.37	73.00	-3	5,100	-0.06%
2023/02/22	15	70.81	13.3	70.89	70.50	1.8	5,132	0.03%
2023/02/21	11	69.74	4	70.08	70.30	7	5,156	0.14%
2023/02/20	18	68.65	37.1	68.81	69.40	-19.1	5,116	-0.37%
2023/02/17	67.4	66.40	32	67.62	67.60	35.4	5,091	0.69%
2023/02/16	29	65.80	18	66.07	66.70	11	4,959	0.22%
2023/02/15	45	62.59	48.1	63.53	65.80	-3.1	5,019	-0.06%
2023/02/14	58.2	60.05	65	60.78	61.20	-6.8	4,920	-0.14%
2023/02/13	154	60.45	180	60.11	60.00	-26	5,071	-0.51%	大買/大賣/
2023/02/10	89	60.51	29	58.87	58.30	60	5,213	1.15%
2023/02/09	31	60.35	142.1	60.55	60.30	-111.1	5,524	-2.01%	大賣/鉅額交易
2023/02/08	60	60.58	117	59.63	59.70	-57	5,880	-0.97%	大賣/
2023/02/07	14	59.26	37	59.35	59.80	-23	5,972	-0.39%
2023/02/06	78.1	58.43	20	58.69	59.00	58.1	5,960	0.97%
2023/02/03	65.1	60.11	70	59.36	58.60	-5	5,880	-0.08%
2023/02/02	131	59.45	46.1	59.96	60.80	85	5,849	1.45%	大買/
2023/02/01	100.1	56.93	44	56.56	58.10	56.1	5,617	1.00%
2023/01/31	5	54.02	5	53.84	53.60	0	5,415	0.00%
2023/01/30	21	53.53	21	53.00	53.50	0	5,394	0.00%
2023/01/17	1	51.00	8	51.39	51.60	-7	5,342	-0.13%
2023/01/16	3	51.17	3	51.00	51.20	0	5,368	0.00%
2023/01/13	0	0.00	3	50.83	50.70	-3	5,384	-0.06%
2023/01/12	8	51.03	3	50.77	50.80	5	5,409	0.09%
2023/01/11	13	51.16	7	51.64	51.30	6	5,441	0.11%
2023/01/04	2	49.48	1	49.55	49.50	1	5,672	0.02%
2023/01/03	3	48.05	4	48.55	49.05	-1	5,704	-0.02%
2022/12/30	1	49.10	2	49.43	48.80	-1	5,867	-0.02%
2022/12/29	5	48.97	3	48.77	49.35	2	5,993	0.03%
2022/12/28	6	49.45	1	50.80	49.40	5	6,073	0.08%
2022/12/27	6	51.42	7	51.26	50.70	-1	6,110	-0.02%
2022/12/26	7	49.40	1	48.60	51.00	6	6,105	0.10%
2022/12/23	10	49.51	0	0.00	49.55	10	6,088	0.16%
2022/12/22	1	50.40	1	49.90	50.00	0	6,106	0.00%
2022/12/21	1	49.90	6	50.00	50.00	-5	6,154	-0.08%
2022/12/20	6	50.13	7	50.10	50.00	-1	6,190	-0.02%
2022/12/19	1	50.70	0	0.00	50.70	1	6,209	0.02%
2022/12/16	5	51.02	3	51.03	51.00	2	6,255	0.03%
2022/12/15	5	52.54	10	52.13	52.10	-5	6,246	-0.08%
2022/12/14	1	52.70	4	53.20	52.70	-3	6,239	-0.05%
2022/12/13	4	52.23	2	52.20	52.20	2	6,215	0.03%
2022/12/12	10	53.69	19	53.77	53.30	-9	6,202	-0.15%
2022/12/09	45	54.51	45	54.50	53.90	0	6,219	0.00%
2022/12/08	25	53.35	22	53.50	54.50	3	6,125	0.05%
2022/12/07	48	52.14	51	52.09	52.20	-3	6,086	-0.05%
2022/12/06	41	53.64	31	53.80	53.00	10	6,145	0.16%
2022/12/05	11	51.52	17	51.86	53.40	-6	6,046	-0.10%
2022/12/02	22	51.42	15	50.31	50.20	7	6,014	0.12%
2022/12/01	9	53.58	5	53.42	53.10	4	5,903	0.07%
2022/11/30	30	54.26	9	54.14	53.10	21	5,939	0.35%
2022/11/29	9	53.18	8	53.64	53.10	1	5,923	0.02%
2022/11/28	3	53.57	0	0.00	53.70	3	6,002	0.05%
2022/11/25	20	55.35	46	55.26	54.00	-26	6,089	-0.43%
2022/11/24	5	53.86	9	53.80	54.80	-4	6,202	-0.06%
2022/11/23	73	54.49	58	54.14	54.30	15	6,238	0.24%
2022/11/22	67	53.49	84	54.19	54.80	-17	6,208	-0.27%
2022/11/21	35	51.90	28	52.44	51.70	7	6,122	0.11%
2022/11/18	27	51.76	29	51.67	51.00	-2	6,045	-0.03%
2022/11/17	30	51.08	30	51.47	51.70	0	6,100	0.00%
2022/11/16	11	49.49	11	49.30	49.70	0	6,009	0.00%
2022/11/15	19	49.06	21	49.48	49.75	-2	6,015	-0.03%
2022/11/14	10	49.01	15	48.97	49.20	-5	6,034	-0.08%
2022/11/11	32	53.47	33.1	52.99	50.20	-1.1	6,089	-0.02%
2022/11/10	28	53.30	12.7	53.47	53.60	15.3	6,031	0.25%
2022/11/09	28	52.86	33	53.18	53.70	-5	6,016	-0.08%
2022/11/08	68.2	53.74	40	52.16	52.50	28.2	5,839	0.48%
2022/11/07	147.6	53.36	49	52.54	53.60	98.6	5,602	1.76%	大買/
2022/11/04	54	49.28	52	49.36	51.70	2	5,235	0.04%
2022/11/03	5	47.80	5	48.11	47.65	0	4,855	0.00%
2022/11/02	1	47.15	21	47.77	46.10	-20	4,703	-0.43%
2022/11/01	2	46.80	17	47.27	47.30	-15	4,686	-0.32%
2022/10/31	7	45.96	15	45.79	45.50	-8	4,679	-0.17%
2022/10/28	7	46.14	4	45.38	45.35	3	4,644	0.06%
2022/10/27	5	45.77	16	45.54	46.30	-11	4,634	-0.24%
2022/10/26	15	43.13	9	43.29	43.55	6	4,615	0.13%
2022/10/25	4	44.04	2	44.38	43.55	2	4,609	0.04%
2022/10/24	2	45.33	2	45.53	45.00	0	4,614	0.00%
2022/10/21	11	45.25	4	45.20	44.60	7	4,603	0.15%
2022/10/20	10	46.05	11	45.78	45.95	-1	4,597	-0.02%
2022/10/19	21	46.99	22	46.45	46.05	-1	4,589	-0.02%
2022/10/18	38	47.18	14.1	46.49	46.55	23.9	4,575	0.52%
2022/10/17	29	45.16	22	45.13	46.55	7	4,483	0.16%
2022/10/14	18	44.52	42	44.30	45.20	-24	4,447	-0.54%
2022/10/13	40	42.89	25	42.84	41.45	15	4,378	0.34%
2022/10/12	34	44.04	54	43.90	44.40	-20	4,356	-0.46%
2022/10/11	22	43.28	2	43.40	42.35	20	4,331	0.46%
2022/10/07	27	46.81	39	46.75	45.80	-12	4,322	-0.28%
2022/10/06	19	46.23	24	46.24	46.45	-5	4,187	-0.12%
2022/10/05	24	44.54	14	44.93	44.25	10	4,096	0.24%
2022/10/04	4	43.76	13	43.53	43.55	-9	4,048	-0.22%
2022/10/03	3	40.68	3	41.05	40.85	0	4,002	0.00%
2022/09/30	23	39.91	0	0.00	41.70	23	3,991	0.58%
2022/09/29	0	0.00	23	40.92	40.80	-23	3,985	-0.58%
2022/09/28	7	41.11	5	40.07	39.40	2	3,967	0.05%
2022/09/27	53	42.02	83	41.12	43.40	-30	3,917	-0.77%
2022/09/26	6	42.19	5	43.40	41.60	1	3,880	0.03%
2022/09/23	20	45.02	4	42.80	42.55	16	3,856	0.41%
2022/09/22	10	45.27	3	44.37	46.05	7	3,809	0.18%
2022/09/21	2	45.30	12	44.98	44.80	-10	3,788	-0.26%
2022/09/19	17	45.87	19	45.55	45.70	-2	3,819	-0.05%
2022/09/16	44	47.79	43	47.81	46.90	1	3,809	0.03%
2022/09/15	66.1	48.11	37	47.43	47.50	29.1	3,764	0.77%
2022/09/14	18	49.19	67	48.78	48.90	-49	3,705	-1.32%
2022/09/13	49	47.69	40	47.67	47.20	9	3,585	0.25%
2022/09/12	11	44.43	9	44.91	45.10	2	3,417	0.06%
2022/09/08	5	44.67	5	43.45	44.65	0	3,356	0.00%
2022/09/07	8	41.89	10	42.18	42.60	-2	3,316	-0.06%
2022/09/06	32	42.23	38	42.84	42.60	-6	3,317	-0.18%
2022/09/05	13	44.29	10	43.82	43.80	3	3,288	0.09%
2022/09/02	23	45.32	3	45.87	44.55	20	3,279	0.61%
2022/09/01	22	45.44	27.2	46.46	46.00	-5.2	3,177	-0.16%
2022/08/31	44.1	49.99	33	49.44	48.50	11.1	3,073	0.36%
2022/08/30	18	47.58	25	49.34	50.70	-7	2,859	-0.24%
2022/08/29	33	47.50	16	48.72	46.10	17	2,826	0.60%
2022/08/26	44	48.62	22	48.29	48.65	22	2,817	0.78%
2022/08/25	1	48.85	0	0.00	49.75	1	2,680	0.04%
2022/08/24	17	44.60	54.2	45.06	45.25	-37.2	2,807	-1.32%
2022/08/23	36	41.52	31	41.09	41.15	5	2,719	0.18%
2022/08/22	7	43.44	12	43.67	42.80	-5	2,750	-0.18%
2022/08/19	56	43.74	45	43.73	43.90	11	2,763	0.40%
2022/08/18	14	42.80	50	42.71	43.90	-36	2,728	-1.32%
2022/08/17	5	40.65	12	40.75	40.80	-7	2,609	-0.27%
2022/08/16	4	37.50	0	0.00	39.20	4	2,527	0.16%
2022/08/15	5	35.85	10	35.80	36.45	-5	2,505	-0.20%
2022/08/12	32	35.62	35	35.04	34.35	-3	2,527	-0.12%
2022/08/11	2	36.85	5	37.30	37.05	-3	2,540	-0.12%
2022/08/10	7	38.76	0	0.00	37.60	7	2,541	0.28%
2022/08/09	3	39.83	1	40.00	39.10	2	2,523	0.08%
2022/08/08	9	39.42	3	39.03	38.95	6	2,499	0.24%
2022/08/05	2	39.58	16	39.39	39.50	-14	2,472	-0.57%
2022/08/04	13	36.75	10	36.90	37.30	3	2,449	0.12%
2022/08/03	3	38.43	0	0.00	38.15	3	2,429	0.12%
2022/08/01	0	0.00	9	38.14	38.00	-9	2,501	-0.36%
2022/07/29	20	36.85	18	37.01	37.20	2	2,517	0.08%
2022/07/28	5	36.51	5.1	36.72	37.10	-0.1	2,535	0.00%
2022/07/27	0	0.00	0.1	36.00	35.95	-0.1	2,556	0.00%
2022/07/26	3	35.10	5	34.90	34.50	-2	2,544	-0.08%
2022/07/25	1	36.00	0	0.00	35.75	1	2,544	0.04%
2022/07/22	1	35.05	0	0.00	35.15	1	2,513	0.04%
2022/07/21	1	35.30	2	35.20	34.75	-1	2,512	-0.04%
2022/07/20	0.1	34.90	0	0.00	34.40	0.1	2,510	0.00%
2022/07/19	0	0.00	3	34.32	34.60	-3	2,498	-0.12%
2022/07/15	0	0.00	1	32.65	32.95	-1	2,510	-0.04%
2022/07/14	11	32.01	10	32.65	33.65	1	2,517	0.04%
2022/07/13	25	30.99	36	31.29	31.85	-11	2,484	-0.44%
2022/07/12	59	29.25	8	28.56	29.50	51	2,438	2.09%
2022/07/11	6	28.38	0	0.00	28.30	6	2,398	0.25%
2022/07/06	0	0.00	3	28.45	27.40	-3	2,390	-0.13%
2022/07/05	3	28.47	0	0.00	28.55	3	2,402	0.12%
2022/07/01	4.3	29.86	0	0.00	28.55	4.3	2,429	0.18%
2022/06/30	2	30.30	1	30.70	30.10	1	2,464	0.04%
2022/06/29	2	30.83	0	0.00	31.00	2	2,452	0.08%
2022/06/28	0	0.00	8	31.00	30.70	-8	2,446	-0.33%
2022/06/27	15	31.67	12	31.36	31.20	3	2,430	0.12%
2022/06/24	16	32.78	14	31.83	31.70	2	2,390	0.08%
2022/06/23	29	31.36	29	32.28	32.70	0	2,366	0.00%
2022/06/22	10	32.62	14	32.39	32.30	-4	2,337	-0.17%
2022/06/21	4	33.75	4	34.05	34.00	0	2,315	0.00%
2022/06/20	40	33.80	16	33.12	33.10	24	2,289	1.05%
2022/06/17	16	32.86	47	34.03	34.50	-31	2,265	-1.37%
2022/06/16	24	34.48	24	34.45	33.60	0	2,238	0.00%
2022/06/15	4	34.53	0	0.00	34.30	4	2,173	0.18%
2022/06/14	14	34.07	1	33.45	35.10	13	2,140	0.61%
2022/06/13	16	34.50	19	35.28	35.20	-3	2,085	-0.14%
2022/06/10	3	35.12	4	35.05	35.05	-1	2,041	-0.05%
2022/06/09	14	34.99	17	34.65	35.30	-3	2,011	-0.15%
2022/06/08	13	35.09	6	34.93	34.55	7	1,976	0.35%
2022/06/07	5	35.37	12	35.35	35.60	-7	1,918	-0.36%
2022/06/06	22	34.76	15	34.89	34.75	7	1,844	0.38%
2022/06/02	19	32.40	125	32.18	33.45	-106	1,702	-6.23%	大賣/鉅額交易
2022/06/01	48	33.13	50	33.68	31.00	-2	1,618	-0.12%
2022/05/31	1	31.60	4	31.06	31.90	-3	1,443	-0.21%
2022/05/30	49	31.28	49	31.50	30.70	0	1,388	0.00%
2022/05/27	33	30.37	33	30.70	30.75	0	1,311	0.00%
2022/05/26	1	28.75	2	29.65	29.10	-1	1,260	-0.08%
2022/05/25	1	28.90	1	29.15	29.00	0	1,227	0.00%
2022/05/24	5	28.70	0	0.00	27.40	5	1,193	0.42%
2022/05/23	12	30.37	10	29.00	29.85	2	1,141	0.18%
2022/05/20	10	30.13	15	29.86	29.90	-5	1,074	-0.47%
2022/05/19	13	29.55	6	30.48	28.75	7	1,024	0.68%
2022/05/18	6	27.96	31	28.81	29.60	-25	969	-2.58%
2022/05/12	13	25.78	5	26.20	25.70	8	907	0.88%
2022/05/11	22	27.15	0	0.00	26.90	22	886	2.48%
2022/05/10	0	0.00	1.3	27.30	26.55	-1.3	862	-0.15%
2022/05/09	0.3	29.83	0	0.00	29.40	0.3	802	0.04%
2022/05/06	1	28.20	13	28.30	29.35	-12	798	-1.50%
2022/05/05	15	28.51	14	28.08	29.10	1	764	0.13%
2022/05/04	16	27.79	0	0.00	27.60	16	720	2.22%
2022/05/03	1	26.85	0	0.00	27.20	1	675	0.15%
2022/04/29	0	0.00	2	26.88	26.80	-2	669	-0.30%
2022/04/26	7	25.99	12	26.03	26.65	-5	625	-0.80%
2022/04/25	3	25.28	2	25.50	25.25	1	610	0.16%
2022/04/22	4	25.20	0	0.00	25.10	4	609	0.66%
2022/04/21	4	25.50	1	25.35	25.30	3	600	0.50%
2022/04/20	19	26.62	33	26.82	26.75	-14	574	-2.44%
2022/04/19	26	26.08	14	26.07	26.00	12	536	2.24%
2022/04/14	3	25.40	0	25.60	25.65	3	535	0.55%
2022/04/07	1	25.95	5	26.11	24.85	-4	524	-0.76%
2022/04/06	3	25.90	2	26.28	26.00	1	491	0.21%
2022/03/31	10	24.00	0	0.00	24.05	10	518	1.93%
2022/03/30	10	24.23	0	0.00	24.00	10	538	1.86%
2022/03/28	1	23.15	1	23.05	23.05	0	557	0.00%
2022/02/25	0	0.00	1	23.70	23.75	-1	957	-0.10%
2022/02/23	0	23.80	0	0.00	24.10	0	1,705	0.00%
2022/02/21	1	24.45	0	0.00	24.30	1	1,907	0.05%
2022/02/16	0	0.00	1	23.65	23.60	-1	2,117	-0.05%
2022/02/11	0	0.00	4	23.75	23.75	-4	2,410	-0.17%
2022/02/09	1	23.65	0	0.00	23.55	1	2,849	0.04%
2022/02/08	2	23.50	2	23.88	23.40	0	2,985	0.00%
2022/01/26	0	0.00	4	20.65	20.75	-4	3,104	-0.13%
2022/01/24	0	0.00	2	19.55	20.15	-2	3,250	-0.06%
2022/01/17	0	0.00	3	20.10	20.85	-3	3,851	-0.08%
2022/01/11	20	21.15	0	0.00	20.95	20	4,148	0.48%
2022/01/10	0	0.00	7	20.48	21.50	-7	4,264	-0.16%
2022/01/07	4	21.80	2	20.85	20.80	2	4,446	0.04%
2022/01/05	0	0.00	4	22.25	22.05	-4	4,480	-0.09%
2022/01/03	0	0.00	2	22.63	22.35	-2	4,466	-0.04%
2021/12/30	1	22.80	0	0.00	22.90	1	4,478	0.02%
2021/12/28	0	0.00	5	23.17	23.00	-5	4,504	-0.11%
2021/12/27	0	0.00	1	23.35	23.05	-1	4,508	-0.02%
2021/12/24	0	0.00	1	23.30	23.25	-1	4,456	-0.02%
2021/12/23	3	23.68	1	23.35	23.60	2	4,571	0.04%
2021/12/22	1	23.10	1	23.00	23.20	0	4,581	0.00%
2021/12/21	1	22.70	0	0.00	23.20	1	4,619	0.02%
2021/12/17	10	24.11	0	0.00	23.55	10	4,644	0.22%
2021/12/14	5	24.60	4	23.80	24.00	1	4,777	0.02%
2021/12/10	1	24.30	1	24.30	24.30	0	4,770	0.00%
2021/12/09	2	25.50	2	24.70	24.10	0	4,765	0.00%
2021/12/08	1	24.35	3	24.50	24.20	-2	4,755	-0.04%
2021/12/07	2	23.83	0	0.00	23.70	2	4,766	0.04%
2021/12/06	2	24.20	4	24.03	24.20	-2	4,764	-0.04%
2021/12/02	1	24.60	0	0.00	23.50	1	4,768	0.02%
2021/12/01	1	24.55	0	0.00	24.45	1	4,760	0.02%
2021/11/30	19	24.47	15	24.70	24.30	4	4,764	0.08%
2021/11/26	1	24.20	1	24.05	24.45	0	4,781	0.00%
2021/11/25	5	23.72	5	23.96	24.70	0	4,770	0.00%
2021/11/24	2	22.70	0	0.00	22.85	2	4,773	0.04%
2021/11/23	10	23.13	20	23.36	21.90	-10	4,792	-0.21%
2021/11/22	14	25.15	5	24.29	24.20	9	4,730	0.19%
2021/11/19	2	24.05	1	25.00	24.00	1	4,093	0.02%
2021/11/18	22	26.96	36	25.77	25.00	-14	3,988	-0.35%
2021/11/17	9	27.32	10	27.38	26.10	-1	3,880	-0.03%
2021/11/16	2	27.73	3	27.80	27.80	-1	3,830	-0.03%
2021/11/15	15	27.65	11	27.97	28.20	4	3,773	0.11%
2021/11/12	3	27.28	7	26.99	26.75	-4	3,641	-0.11%
2021/11/11	13	27.25	4	26.95	27.10	9	3,582	0.25%
2021/11/10	19	27.09	25	26.81	26.80	-6	3,514	-0.17%
2021/11/09	22	26.24	4	26.64	27.00	18	3,341	0.54%
2021/11/08	2	25.30	4	24.75	24.55	-2	3,162	-0.06%
2021/11/05	9	25.91	5	25.98	25.50	4	2,889	0.14%
2021/11/04	1	24.30	4	23.55	25.70	-3	2,744	-0.11%
2021/11/03	7	23.47	0	0.00	23.40	7	2,638	0.27%
2021/11/02	11	23.03	1	22.60	23.40	10	2,575	0.39%
2021/11/01	6	22.99	19	23.38	23.30	-13	2,499	-0.52%
2021/10/29	16	22.75	31	22.51	22.70	-15	2,417	-0.62%
2021/10/28	13	22.23	5	22.20	22.55	8	2,226	0.36%
2021/10/27	11	20.00	6	19.93	20.50	5	2,014	0.25%
2021/10/26	1	18.90	1	18.75	18.65	0	1,879	0.00%
2021/10/25	0	0.00	1	18.50	18.40	-1	1,845	-0.05%
2021/10/22	4	17.55	4	17.75	18.00	0	1,823	0.00%
2021/10/20	5	18.71	7	18.96	18.35	-2	1,703	-0.12%
2021/10/19	6	19.14	3	19.82	18.70	3	1,632	0.18%
2021/10/18	16	19.96	15	19.76	19.90	1	1,502	0.07%
2021/10/15	12	19.02	11	19.16	18.40	1	1,379	0.07%
2021/10/13	0	0.00	5	16.51	17.25	-5	1,173	-0.43%
2021/10/08	4	15.30	0	0.00	15.30	4	1,130	0.35%
2021/10/06	0	0.00	4	16.50	16.15	-4	1,096	-0.36%
2021/10/05	7	16.25	2	16.25	15.85	5	1,079	0.46%
2021/10/04	0	0.00	6	15.95	15.70	-6	1,056	-0.57%
2021/10/01	6	15.75	0	0.00	15.55	6	1,041	0.58%
2021/09/30	3	16.32	10	16.32	15.85	-7	1,015	-0.69%
2021/09/29	7	15.92	1	16.00	15.80	6	875	0.69%
2021/09/28	1	16.00	0	0.00	15.85	1	834	0.12%
2021/09/27	0	0.00	5	15.59	16.20	-5	790	-0.63%
2021/09/24	5	13.96	6	14.50	14.75	-1	765	-0.13%
2021/09/17	4	14.86	3	16.70	14.10	1	675	0.15%
2021/09/16	1	15.20	0	0.00	15.40	1	569	0.18%
2021/09/14	2	16.85	0	0.00	16.50	2	526	0.38%
2021/09/13	2	18.02	0	0.00	17.95	2	507	0.39%
2021/09/03	0	0.00	2	19.80	20.00	-2	385	-0.52%
2021/09/02	2	19.90	0	0.00	20.00	2	366	0.55%
2021/08/30	0	0.00	5	16.70	17.40	-5	274	-1.82%
2021/08/27	5	16.94	10	17.20	17.25	-5	194	-2.57%
2021/08/26	10	15.70	0	0.00	15.70	10	142	7.04%
2021/08/10	0	0.00	4	11.71	12.15	-4	50	-7.97%
2021/08/09	0	0.00	1	11.10	11.05	-1	48	-2.07%
2021/08/06	0	0.00	1	11.60	11.25	-1	47	-2.11%
2021/08/05	3	11.53	0	0.00	11.50	3	47	6.36%
2021/08/04	2	11.50	1	11.70	11.60	1	47	2.11%
2021/08/03	1	11.50	1	12.20	11.65	0	47	0.00%
2021/08/02	1	12.45	0	0.00	12.60	1	45	2.20%
2021/07/30	1	13.40	0	0.00	13.75	1	40	2.47%
2021/07/28	0	0.00	3	11.55	11.55	-3	24	-12.15%
2021/07/26	3	10.50	0	0.00	10.45	3	25	11.75%
2021/07/15	0	0.00	1	10.40	10.40	-1	31	-3.22%
2021/07/13	1	10.80	0	0.00	10.45	1	31	3.15%
2021/05/03	0	0.00	0.1	12.65	13.00	-0.1	174	-0.06%
2021/04/29	0	0.00	0	12.60	12.60	0	173	0.00%
2021/04/28	0	0.00	5	12.60	12.60	-5	176	-2.83%
2021/04/07	0	0.00	1	13.85	14.00	-1	158	-0.63%
2021/04/06	1	14.70	0	0.00	13.95	1	155	0.64%
2021/03/30	0	0.00	2	13.60	13.55	-2	145	-1.38%
2021/03/29	2	13.60	2	13.55	13.55	0	143	0.00%
2021/03/25	0	0.00	2	13.60	13.40	-2	139	-1.44%
2021/03/19	0	13.95	5	13.90	13.80	-5	132	-3.77%
2021/03/08	0	0.00	6	13.58	13.55	-6	96	-6.25%
2021/03/04	0	0.00	2	13.55	12.85	-2	78	-2.56%
2021/02/26	3	12.80	0	0.00	12.80	3	68	4.37%
2021/02/25	13	13.60	0	0.00	13.20	13	62	20.72%
2021/02/22	4	10.63	0	0.00	10.65	4	29	13.61%
2020/12/28	0	9.78	0	0.00	9.78	0	13	0.02%
2020/12/22	0	10.50	0	0.00	10.05	0	13	0.01%
2020/09/09	0	10.90	0	0.00	10.95	0	28	0.00%
2020/04/10	0	10.50	0	0.00	10.40	0	21	0.00%
2020/03/23	0	10.95	0	0.00	10.10	0	20	0.00%
2020/03/19	0	10.30	0	0.00	10.20	0	19	0.02%
2019/05/20	0	0.00	1	12.25	13.35	-1	49	-2.04%
2019/04/09	0	0.00	1	11.10	11.10	-1	36	-2.72%
2018/06/05	6	12.70	0	0.00	12.70	6	52	11.33%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

國泰-桃園 券商分點個股進出 國泰-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析