耀勝 (3207)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	148.50	146.00	-2	2,830	-0.07%
2024/05/07	11	155.50	1	155.50	155.50	10	2,796	0.36%
2024/05/06	10	157.50	10	159.50	159.00	0	2,776	0.00%
2024/05/03	0	0.00	1	153.50	157.50	-1	2,780	-0.04%
2024/05/02	10	156.50	1	157.50	156.00	9	2,764	0.33%
2024/04/30	11	152.23	0	0.00	160.00	11	2,746	0.40%
2024/04/29	1	150.00	1	152.50	150.00	0	2,703	0.00%
2024/04/26	8	151.31	7	149.14	147.00	1	2,686	0.04%
2024/04/22	0	136.50	0	0.00	132.00	0	2,646	0.00%
2024/04/19	0	145.50	0	0.00	142.00	0	2,669	0.00%
2024/04/18	2	147.00	2	144.75	146.00	0	2,637	0.00%
2024/04/12	1	142.50	1	144.00	144.00	0	2,530	0.00%
2024/04/11	2	137.50	0	0.00	134.50	2	2,491	0.08%
2024/04/01	1	134.50	1	132.00	132.00	0	2,363	0.00%
2024/03/28	0	124.50	0	0.00	128.00	0	2,323	0.00%
2024/03/25	0	133.50	0	0.00	129.50	0	2,217	0.00%
2024/03/22	1	136.49	1	133.50	132.00	0	2,167	0.00%
2024/03/20	5	128.50	10	130.05	128.00	-5	1,991	-0.25%
2024/03/19	2	125.75	1	126.00	134.00	1	1,680	0.06%
2024/03/18	5	117.80	5	118.40	122.00	0	1,581	0.00%
2024/03/12	1	103.00	0	0.00	102.00	1	1,358	0.07%
2024/03/08	2	96.95	0	0.00	94.20	2	1,280	0.16%
2024/03/06	1	98.80	8	96.15	95.40	-7	1,271	-0.55%
2024/03/05	5	96.10	0	0.00	97.50	5	1,242	0.40%
2024/02/29	0	0.00	0	93.50	88.80	0	1,184	0.00%
2024/02/27	2	93.20	2	93.00	93.00	0	1,148	0.00%
2024/02/22	0	0.00	7	88.80	89.00	-7	1,102	-0.64%
2024/02/16	1	88.20	1	88.70	87.70	0	1,047	0.00%
2024/01/18	0	0.00	2	84.25	84.10	-2	981	-0.20%
2024/01/15	1	85.10	1	84.90	85.30	0	1,027	0.00%
2024/01/08	0	82.50	0	0.00	81.90	0	1,064	0.00%
2023/12/29	0	0.00	1	82.20	81.10	-1	1,036	-0.10%
2023/12/28	0	0.00	4	81.45	81.50	-4	1,028	-0.39%
2023/12/27	0	0.00	4	82.18	80.70	-4	1,025	-0.39%
2023/12/26	0	0.00	9	81.10	81.60	-9	1,014	-0.89%
2023/12/25	0	0.00	11	79.70	80.10	-11	986	-1.12%
2023/12/20	0	0.00	13	77.70	77.10	-13	958	-1.36%
2023/12/18	0	78.30	0	0.00	78.00	0	956	0.00%
2023/12/12	10	78.00	0	0.00	78.60	10	928	1.08%
2023/12/08	13	81.37	0	0.00	79.70	13	921	1.41%
2023/12/07	0	0.00	5	79.90	80.00	-5	891	-0.56%
2023/12/06	0	78.80	0	0.00	78.50	0	864	0.00%
2023/12/05	0	0.00	6	78.73	79.30	-6	866	-0.69%
2023/11/30	2	74.80	0	0.00	75.80	2	830	0.24%
2023/11/28	3	73.77	0	0.00	74.60	3	821	0.37%
2023/11/16	0	0.00	10	70.48	70.60	-10	842	-1.19%
2023/11/14	10	66.80	0	0.00	67.30	10	888	1.13%
2023/11/06	2	70.50	10	70.40	70.80	-8	1,041	-0.77%
2023/10/31	10	66.80	0	0.00	66.80	10	1,218	0.82%
2023/10/25	0	72.30	0	0.00	72.10	0	1,266	0.00%
2023/10/20	0	63.00	0	0.00	63.00	0	1,306	0.00%
2023/10/17	5	64.36	2	69.00	63.90	3	1,353	0.22%
2023/09/14	7	77.70	0	0.00	77.00	7	4,352	0.16%
2023/09/12	2	75.40	0	0.00	75.00	2	4,462	0.04%
2023/09/05	0	0.00	10	78.40	78.00	-10	4,681	-0.21%
2023/08/30	10	77.90	0	0.00	77.50	10	4,718	0.21%
2023/08/23	0	78.10	0	0.00	77.70	0	4,861	0.00%
2023/08/22	0	81.60	0	0.00	77.90	0	4,873	0.00%
2023/08/21	0	82.20	0	0.00	81.60	0	4,869	0.00%
2023/08/18	12	84.00	2	84.10	82.90	10	4,925	0.20%
2023/08/17	0	0.00	11	84.37	84.90	-11	4,915	-0.22%
2023/08/16	10	78.00	0	0.00	79.60	10	4,893	0.20%
2023/08/15	1	78.40	1	77.60	78.40	0	4,914	0.00%
2023/08/14	2	77.40	17	76.17	77.40	-15	5,008	-0.30%
2023/08/11	1	76.20	1	73.00	76.20	0	5,345	0.00%
2023/08/09	2	75.60	2	75.00	76.10	0	5,430	0.00%
2023/08/08	3	74.07	8	76.35	73.10	-5	5,430	-0.09%
2023/08/07	0	0.00	20	80.41	78.10	-20	5,342	-0.37%
2023/08/04	2	80.95	0	0.00	81.00	2	5,314	0.04%
2023/08/02	18	82.96	0	0.00	81.40	18	5,349	0.34%
2023/08/01	2	84.60	0	0.00	83.70	2	5,357	0.04%
2023/07/31	2	85.20	0	0.00	85.40	2	5,370	0.04%
2023/07/26	30	89.19	5	86.70	85.70	25	5,380	0.46%
2023/07/25	1	82.90	32	87.57	87.60	-31	5,347	-0.58%
2023/07/24	2	81.60	1	83.50	82.70	1	5,280	0.02%
2023/07/18	5	89.70	34	91.89	86.00	-29	5,270	-0.55%
2023/07/17	11	84.44	2	83.65	88.00	9	5,124	0.18%
2023/07/14	1	81.50	0	0.00	81.00	1	5,084	0.02%
2023/07/13	10	82.20	3	82.73	82.20	7	5,087	0.14%
2023/07/12	3	81.47	0	0.00	80.80	3	5,171	0.06%
2023/07/11	1	84.80	0	0.00	83.30	1	5,157	0.02%
2023/07/07	3	87.80	3	87.07	87.20	0	5,127	0.00%
2023/07/06	1	89.40	0	0.00	87.10	1	5,135	0.02%
2023/07/05	10	87.32	0	0.00	87.10	10	5,114	0.20%
2023/07/04	12	88.03	1	87.20	87.10	11	5,059	0.22%
2023/07/03	11	90.99	0	0.00	87.30	11	4,964	0.22%
2023/06/30	93	97.22	84.1	97.26	95.80	8.9	4,628	0.19%
2023/06/29	16.1	92.99	14	93.78	98.70	2.1	3,986	0.05%
2023/06/28	4	85.68	38	85.24	89.80	-34	3,272	-1.04%
2023/06/27	35	81.83	1	81.90	81.70	34	3,067	1.11%
2023/06/21	0	0.00	0.1	81.90	81.40	-0.1	2,972	0.00%
2023/06/20	0	81.90	0.1	81.80	82.30	-0.1	2,939	0.00%
2023/06/19	0	0.00	90.2	79.86	80.50	-90.2	2,889	-3.12%
2023/06/16	0	0.00	6	78.85	78.00	-6	2,877	-0.21%
2023/06/15	0	0.00	10	79.10	78.30	-10	2,871	-0.35%
2023/06/14	3	76.23	2	77.30	76.80	1	2,846	0.04%
2023/06/13	2	71.90	2	73.90	73.20	0	2,806	0.00%
2023/06/12	5	73.66	0	0.00	71.80	5	2,807	0.18%
2023/06/09	15	75.93	1	75.30	75.30	14	2,788	0.50%
2023/06/07	6	77.80	0	0.00	77.40	6	2,942	0.20%
2023/06/06	14	77.45	0	0.00	77.90	14	3,030	0.46%
2023/06/05	0.1	78.70	0	0.00	77.90	0.1	3,058	0.00%
2023/06/02	30	79.53	0	0.00	79.00	30	3,122	0.96%
2023/05/30	30	80.87	1	80.90	80.70	29	3,602	0.81%
2023/05/29	11	78.52	100	80.16	81.50	-89	3,709	-2.40%
2023/05/25	0	0.00	1	81.20	78.30	-1	3,746	-0.03%
2023/05/24	30	78.73	3	78.87	80.10	27	3,831	0.70%
2023/05/23	0	0.00	1	82.20	82.20	-1	3,830	-0.03%
2023/05/22	11	81.68	1	82.80	81.20	10	3,877	0.26%
2023/05/19	10	81.10	0	0.00	81.00	10	4,083	0.24%
2023/05/18	42	81.17	2	83.05	81.50	40	4,183	0.96%
2023/05/17	6	86.43	5	83.48	80.20	1	4,284	0.02%
2023/05/16	4	82.98	67	80.31	85.90	-63	3,983	-1.58%
2023/05/09	21	76.05	1	74.70	74.70	20	4,233	0.47%
2023/05/08	0	0.00	25	77.86	78.10	-25	4,312	-0.58%
2023/05/05	10	74.10	6	76.53	76.70	4	4,393	0.09%
2023/05/04	10	75.50	0	0.00	75.00	10	4,615	0.22%
2023/05/02	0	0.00	10	77.00	77.10	-10	4,863	-0.21%
2023/04/28	3	74.70	0	0.00	75.00	3	4,906	0.06%
2023/04/26	7	74.29	0	0.00	74.50	7	4,903	0.14%
2023/04/19	0	0.00	4	74.10	74.70	-4	4,862	-0.08%
2023/04/18	4	74.63	0	0.00	73.60	4	4,849	0.08%
2023/04/17	32	75.23	0	0.00	73.90	32	4,825	0.66%
2023/04/14	20	79.28	0	0.00	79.00	20	4,719	0.42%
2023/04/13	0	0.00	21	80.04	79.10	-21	4,697	-0.45%
2023/04/12	0	0.00	40	79.73	79.70	-40	4,677	-0.86%
2023/04/11	0	0.00	40	79.61	78.50	-40	4,652	-0.86%
2023/04/06	10.1	75.70	0	74.10	75.80	10.1	4,624	0.22%
2023/03/30	1	71.90	0	0.00	71.90	1	4,591	0.02%
2023/03/29	20	72.85	0	0.00	71.90	20	4,578	0.44%
2023/03/27	20	76.15	1	75.60	75.00	19	4,532	0.42%
2023/03/23	1	78.20	0	0.00	78.30	1	4,516	0.02%
2023/03/22	0	80.70	0	0.00	79.30	0	4,525	0.00%
2023/03/21	1	82.60	0	0.00	79.00	1	4,520	0.02%
2023/03/20	0	79.80	10	79.80	79.50	-10	4,506	-0.22%
2023/03/17	5	77.62	0	0.00	79.10	5	4,648	0.11%
2023/03/16	15	77.37	0	0.00	76.40	15	4,790	0.31%
2023/03/15	1	78.20	10	80.40	78.10	-9	4,879	-0.18%
2023/03/14	3	78.87	3	78.07	78.10	0	5,026	0.00%
2023/03/13	10	77.20	20	80.70	79.00	-10	5,123	-0.20%
2023/03/10	20	77.15	0	0.00	78.00	20	5,138	0.39%
2023/03/09	0	0.00	2	78.70	78.00	-2	5,100	-0.04%
2023/03/08	20	83.30	0	0.00	82.40	20	5,066	0.39%
2023/03/07	0	0.00	20	82.50	82.80	-20	5,068	-0.39%
2023/03/06	0	0.00	1	81.00	80.70	-1	5,033	-0.02%
2023/03/03	20	76.20	1	77.20	76.30	19	5,080	0.37%
2023/03/02	28	79.62	32	81.04	77.80	-4	5,013	-0.08%
2023/03/01	2	77.85	32	74.87	78.50	-30	4,898	-0.61%
2023/02/24	12	71.18	0	0.00	71.40	12	5,070	0.24%
2023/02/23	9	70.88	9	71.50	73.00	0	5,100	0.00%
2023/02/22	10	71.60	11	71.35	70.50	-1	5,132	-0.02%
2023/02/21	17	69.61	20	69.90	70.30	-3	5,156	-0.06%
2023/02/20	19	67.69	16	68.65	69.40	3	5,116	0.06%
2023/02/17	70	66.35	21	67.14	67.60	49	5,091	0.96%
2023/02/16	31	65.53	31	65.97	66.70	0	4,959	0.00%
2023/02/15	100	62.48	123	63.18	65.80	-23	5,019	-0.46%	大賣/
2023/02/14	64	60.29	96	60.29	61.20	-32	4,920	-0.65%
2023/02/13	118	60.43	159	60.35	60.00	-41	5,071	-0.81%	大買/大賣/
2023/02/10	89	60.23	3	59.07	58.30	86	5,213	1.65%
2023/02/09	30	60.39	64	60.47	60.30	-34	5,524	-0.62%
2023/02/08	49	60.68	67	60.38	59.70	-18	5,880	-0.31%
2023/02/07	72	59.43	24.2	59.70	59.80	47.8	5,972	0.80%
2023/02/06	45	59.09	62	59.15	59.00	-17	5,960	-0.29%
2023/02/03	46	59.53	16	59.75	58.60	30	5,880	0.51%
2023/02/02	75.2	59.12	87	60.13	60.80	-11.8	5,849	-0.20%
2023/02/01	16	56.83	59	56.24	58.10	-43	5,617	-0.77%
2023/01/31	50	53.80	0	0.00	53.60	50	5,415	0.92%
2023/01/30	1	53.90	81	53.08	53.50	-80	5,394	-1.48%
2023/01/12	6	50.80	12	50.76	50.80	-6	5,409	-0.11%
2023/01/11	5	50.32	0	0.00	51.30	5	5,441	0.09%
2023/01/10	0	0.00	24	49.17	49.85	-24	5,496	-0.44%
2023/01/09	23	48.98	0	0.00	48.70	23	5,529	0.42%
2023/01/06	0	0.00	1	48.90	48.75	-1	5,603	-0.02%
2023/01/04	0	0.00	2	49.60	49.50	-2	5,672	-0.04%
2023/01/03	23	49.00	0	0.00	49.05	23	5,704	0.40%
2022/12/30	2	49.75	0	0.00	48.80	2	5,867	0.03%
2022/12/29	1	49.35	1	48.55	49.35	0	5,993	0.00%
2022/12/28	2	49.95	0	0.00	49.40	2	6,073	0.03%
2022/12/27	3	51.40	1	50.80	50.70	2	6,110	0.03%
2022/12/26	0	0.00	5	49.44	51.00	-5	6,105	-0.08%
2022/12/22	1	50.30	18	50.27	50.00	-17	6,106	-0.28%
2022/12/21	7	50.04	3	50.40	50.00	4	6,154	0.06%
2022/12/20	35	51.19	17	50.29	50.00	18	6,190	0.29%
2022/12/19	0	0.00	6	51.05	50.70	-6	6,209	-0.10%
2022/12/16	9	50.93	9	51.57	51.00	0	6,255	0.00%
2022/12/15	20	52.20	0	0.00	52.10	20	6,246	0.32%
2022/12/13	0	0.00	3	52.57	52.20	-3	6,215	-0.05%
2022/12/12	9	54.13	3	54.30	53.30	6	6,202	0.10%
2022/12/09	42	54.40	0	0.00	53.90	42	6,219	0.68%
2022/12/08	1	54.50	20	52.95	54.50	-19	6,125	-0.31%
2022/12/07	10	51.50	0	0.00	52.20	10	6,086	0.16%
2022/12/06	17	53.03	55	54.04	53.00	-38	6,145	-0.62%
2022/12/05	1	50.20	1	51.10	53.40	0	6,046	0.00%
2022/12/02	20	50.80	6	52.70	50.20	14	6,014	0.23%
2022/11/30	15	53.61	4	54.15	53.10	11	5,939	0.19%
2022/11/29	3	53.30	3	53.57	53.10	0	5,923	0.00%
2022/11/25	11	54.74	10	56.30	54.00	1	6,089	0.02%
2022/11/24	11	54.29	0	0.00	54.80	11	6,202	0.18%
2022/11/23	22	53.96	9	53.99	54.30	13	6,238	0.21%
2022/11/22	1	53.90	11	53.49	54.80	-10	6,208	-0.16%
2022/11/21	0	0.00	13	53.02	51.70	-13	6,122	-0.21%
2022/11/18	2	51.80	2	51.80	51.00	0	6,045	0.00%
2022/11/17	0	0.00	0.1	51.70	51.70	-0.1	6,100	0.00%
2022/11/16	20	49.68	0	0.00	49.70	20	6,009	0.33%
2022/11/14	1	48.70	0	0.00	49.20	1	6,034	0.02%
2022/11/11	2	52.35	12	54.48	50.20	-10	6,089	-0.16%
2022/11/10	5	53.90	6	52.82	53.60	-1	6,031	-0.02%
2022/11/09	1	52.80	1	53.40	53.70	0	6,016	0.00%
2022/11/08	17	54.02	7	53.94	52.50	10	5,839	0.17%
2022/11/07	5	52.88	4	52.38	53.60	1	5,602	0.02%
2022/11/04	27	48.43	42	49.54	51.70	-15	5,235	-0.29%
2022/11/03	41	47.49	25	48.13	47.65	16	4,855	0.33%
2022/11/01	11	45.68	10	47.20	47.30	1	4,686	0.02%
2022/10/31	2	47.00	12	46.47	45.50	-10	4,679	-0.21%
2022/10/27	1	46.15	2	45.90	46.30	-1	4,634	-0.02%
2022/10/24	3	46.03	4	45.98	45.00	-1	4,614	-0.02%
2022/10/21	1	45.60	0	0.00	44.60	1	4,603	0.02%
2022/10/20	1	45.10	1	45.30	45.95	0	4,597	0.00%
2022/10/19	10	46.90	0	0.00	46.05	10	4,589	0.22%
2022/10/18	4	47.39	13	47.65	46.55	-9	4,575	-0.20%
2022/10/17	1	45.95	2.3	46.14	46.55	-1.3	4,483	-0.03%
2022/10/14	3.3	45.06	1	45.45	45.20	2.3	4,447	0.05%
2022/10/11	0	0.00	2	43.35	42.35	-2	4,331	-0.05%
2022/10/07	18	46.92	7	47.26	45.80	11	4,322	0.25%
2022/10/06	5	46.50	16	46.22	46.45	-11	4,187	-0.26%
2022/10/05	14	44.67	4	44.99	44.25	10	4,096	0.24%
2022/10/04	0	0.00	30	42.95	43.55	-30	4,048	-0.74%
2022/10/03	10	41.10	0	0.00	40.85	10	4,002	0.25%
2022/09/30	0	0.00	10	40.50	41.70	-10	3,991	-0.25%
2022/09/28	10	40.05	0	0.00	39.40	10	3,967	0.25%
2022/09/23	21	43.30	0	0.00	42.55	21	3,856	0.54%
2022/09/20	0	0.00	0	45.80	45.95	0	3,795	0.00%
2022/09/19	0	0.00	1	45.50	45.70	-1	3,819	-0.03%
2022/09/16	0	0.00	1	47.50	46.90	-1	3,809	-0.03%
2022/09/15	2	48.05	10	48.55	47.50	-8	3,764	-0.21%
2022/09/14	11	47.97	1	49.25	48.90	10	3,705	0.27%
2022/09/08	1	44.45	2	44.35	44.65	-1	3,356	-0.03%
2022/09/07	0	0.00	11	42.45	42.60	-11	3,316	-0.33%
2022/09/06	1	43.00	1	43.00	42.60	0	3,317	0.00%
2022/09/02	0	0.00	1	46.35	44.55	-1	3,279	-0.03%
2022/09/01	1	46.30	0	0.00	46.00	1	3,177	0.03%
2022/08/31	5	50.02	3	49.02	48.50	2	3,073	0.07%
2022/08/30	0	0.00	1	50.70	50.70	-1	2,859	-0.03%
2022/08/29	0	0.00	2	46.45	46.10	-2	2,826	-0.07%
2022/08/26	8	49.43	4	49.43	48.65	4	2,817	0.14%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	2	45.18	0	0.00	45.25	2	2,807	0.07%
2022/08/23	0	0.00	4	40.75	41.15	-4	2,719	-0.15%
2022/08/18	1	42.05	0	0.00	43.90	1	2,728	0.04%
2022/08/17	6	40.65	5	40.80	40.80	1	2,609	0.04%
2022/08/16	7	39.52	5	39.20	39.20	2	2,527	0.08%
2022/08/11	0	0.00	3	37.23	37.05	-3	2,540	-0.12%
2022/08/10	0	0.00	22	37.81	37.60	-22	2,541	-0.87%
2022/08/05	17	39.80	22	38.08	39.50	-5	2,472	-0.20%
2022/08/04	1	36.50	0	0.00	37.30	1	2,449	0.04%
2022/08/03	3	38.33	5	38.25	38.15	-2	2,429	-0.08%
2022/08/02	2	38.75	0	0.00	38.25	2	2,482	0.08%
2022/08/01	20	37.35	0	0.00	38.00	20	2,501	0.80%
2022/07/29	4	37.24	1	37.50	37.20	3	2,517	0.12%
2022/07/26	2	34.83	3	33.60	34.50	-1	2,544	-0.04%
2022/07/25	21	35.53	20	36.23	35.75	1	2,544	0.04%
2022/07/22	1	35.30	0	0.00	35.15	1	2,513	0.04%
2022/07/19	1	34.20	2	34.20	34.60	-1	2,498	-0.04%
2022/07/18	2	33.48	0	0.00	33.50	2	2,489	0.08%
2022/07/15	1	32.50	0	0.00	32.95	1	2,510	0.04%
2022/07/13	2	31.18	0	0.00	31.85	2	2,484	0.08%
2022/07/12	0	0.00	1	29.40	29.50	-1	2,438	-0.04%
2022/06/30	0	0.00	1	30.55	30.10	-1	2,464	-0.04%
2022/06/27	2	30.93	0	0.00	31.20	2	2,430	0.08%
2022/06/23	0	0.00	10	32.75	32.70	-10	2,366	-0.42%
2022/06/21	10	34.00	0	0.00	34.00	10	2,315	0.43%
2022/06/15	1	34.90	0	0.00	34.30	1	2,173	0.05%
2022/06/13	0	0.00	1	35.90	35.20	-1	2,085	-0.05%
2022/06/07	0	0.00	1	34.45	35.60	-1	1,918	-0.05%
2022/06/06	2	35.40	0	0.00	34.75	2	1,844	0.11%
2022/06/02	0	0.00	18	32.14	33.45	-18	1,702	-1.06%
2022/06/01	16	31.19	0	0.00	31.00	16	1,618	0.99%
2022/05/31	0	0.00	2	30.83	31.90	-2	1,443	-0.14%
2022/05/30	1	31.60	2	31.45	30.70	-1	1,388	-0.07%
2022/05/27	14	29.80	12	29.71	30.75	2	1,311	0.15%
2022/05/25	2	29.10	2	28.95	29.00	0	1,227	0.00%
2022/05/20	2	29.30	2	29.90	29.90	0	1,074	0.00%
2022/05/10	6	26.76	5	27.03	26.55	1	862	0.12%
2022/05/09	4	29.53	0	0.00	29.40	4	802	0.50%
2022/05/05	6	27.60	0	0.00	29.10	6	764	0.78%
2022/05/04	6	27.78	7	27.37	27.60	-1	720	-0.14%
2022/04/29	1	27.00	0	0.00	26.80	1	669	0.15%
2022/04/22	2	25.40	0	0.00	25.10	2	609	0.33%
2022/04/21	0	0.00	3	25.58	25.30	-3	600	-0.50%
2022/04/20	0	0.00	10	27.20	26.75	-10	574	-1.74%
2022/04/08	1	25.80	0	0.00	25.70	1	531	0.19%
2022/04/07	6	25.83	6	25.90	24.85	0	524	0.00%
2022/03/14	0	23.40	0	0.00	23.60	0	732	0.00%
2022/03/11	0	0.00	3	23.45	23.45	-3	743	-0.40%
2022/03/08	0	22.90	0	0.00	22.90	0	777	0.00%
2022/02/21	0	24.25	0	0.00	24.30	0	1,907	0.00%
2022/02/17	0	0.00	5	23.55	23.55	-5	1,989	-0.25%
2022/02/15	0	0.00	5	23.30	23.30	-5	2,172	-0.23%
2022/02/09	0	23.05	0	0.00	23.55	0	2,849	0.00%
2022/02/07	0	21.40	0	0.00	22.80	0	3,052	0.00%
2021/12/15	0	0.00	1	24.25	24.20	-1	4,680	-0.02%
2021/12/09	10	25.45	0	0.00	24.10	10	4,765	0.21%
2021/12/06	0	0.00	0.1	23.70	24.20	-0.1	4,764	0.00%
2021/12/02	0	0.00	2	23.65	23.50	-2	4,768	-0.04%
2021/11/24	2	22.83	0	0.00	22.85	2	4,773	0.04%
2021/11/22	17	25.77	4	25.58	24.20	13	4,730	0.27%
2021/11/18	2	26.75	2	26.30	25.00	0	3,988	0.00%
2021/11/15	0	0.00	1	27.30	28.20	-1	3,773	-0.03%
2021/11/12	0	0.00	1	27.10	26.75	-1	3,641	-0.03%
2021/11/10	1	26.30	0	0.00	26.80	1	3,514	0.03%
2021/11/09	1	26.50	0	0.00	27.00	1	3,341	0.03%
2021/11/04	0	0.00	3	25.70	25.70	-3	2,744	-0.11%
2021/11/03	1	23.40	0	0.00	23.40	1	2,638	0.04%
2021/11/02	1	23.20	5	23.12	23.40	-4	2,575	-0.16%
2021/11/01	10	23.05	6	23.09	23.30	4	2,499	0.16%
2021/10/29	0	22.10	1	22.55	22.70	-1	2,417	-0.04%
2021/10/28	3	21.98	2	21.55	22.55	1	2,226	0.04%
2021/10/27	5	19.75	6	19.83	20.50	-1	2,014	-0.05%
2021/10/19	2	19.73	1	20.30	18.70	1	1,632	0.06%
2021/10/18	1	19.70	3	20.13	19.90	-2	1,502	-0.13%
2021/09/30	137	16.79	137	16.16	15.85	0	1,015	0.00%	大買/大賣/
2021/09/13	9	17.95	9	17.95	17.95	0	507	0.00%
2021/08/26	0	0.00	5	15.70	15.70	-5	142	-3.52%
2021/07/27	0	0.00	2	10.50	10.50	-2	23	-8.49%
2021/06/18	0	0.00	2	11.00	10.90	-2	65	-3.07%
2021/05/28	0.1	11.00	0	0.00	10.95	0.1	127	0.04%
2021/05/05	0	0.00	2	13.10	13.10	-2	176	-1.13%
2021/04/20	3	13.00	0	0.00	12.70	3	169	1.77%
2021/04/19	1	12.75	0	0.00	12.90	1	169	0.59%
2021/04/15	2	12.88	0	0.00	13.00	2	168	1.18%
2021/04/12	0	0.00	0	14.00	13.70	0	164	0.00%
2021/03/30	0	13.55	0	0.00	13.55	0	145	0.00%
2021/03/23	0	13.60	0	0.00	13.60	0	135	0.00%
2021/03/22	0	13.65	0	0.00	13.60	0	134	0.00%
2021/03/18	0	14.75	0	0.00	13.75	0	130	0.00%
2020/09/04	10	11.00	0	0.00	10.90	10	28	35.17%
2020/06/08	0	11.15	0	0.00	11.05	0	16	0.01%
2020/01/17	0	0.00	3	12.90	13.00	-3	17	-17.13%
2019/09/10	0	0.00	1	13.35	13.50	-1	17	-5.67%
2019/04/03	0	10.60	0	0.00	11.10	0	34	0.00%
2018/11/14	0.6	12.75	0	0.00	12.85	0.6	23	2.52%
2018/10/23	1	9.60	0	0.00	9.62	1	32	3.10%
2018/09/14	1	10.50	0	0.00	10.95	1	66	1.50%
2018/09/13	1	10.85	0	0.00	10.85	1	66	1.51%
2018/09/12	1	10.65	0	0.00	10.85	1	67	1.47%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析