耀勝 (3207)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,686張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	150.00	1	150.50	150.00	-0.5	2,703	-0.02%
2024/04/26	1	152.00	1	151.00	147.00	0	2,686	0.00%
2024/04/25	1	146.00	0	144.50	146.00	1	2,648	0.04%
2024/04/24	0	140.00	0	0.00	140.00	0	2,618	0.00%
2024/04/17	0	0.00	8	139.00	143.00	-8	2,606	-0.31%
2024/04/16	9	131.83	1	133.00	134.50	8	2,578	0.31%
2024/04/15	0	0.00	10	139.90	137.00	-10	2,562	-0.39%
2024/04/12	0	0.00	1	138.50	144.00	-1	2,530	-0.04%
2024/04/09	1	134.50	0	0.00	135.00	1	2,462	0.04%
2024/04/03	10	139.00	0	0.00	137.50	10	2,443	0.41%
2024/04/02	0	0.00	1	139.00	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	2	132.75	132.00	-2	2,363	-0.08%
2024/03/29	1	131.50	0	0.00	129.00	1	2,351	0.04%
2024/03/25	1	133.00	0	0.00	129.50	1	2,217	0.05%
2024/03/22	4	135.63	4	132.38	132.00	0	2,167	0.00%
2024/03/21	1	133.50	0	0.00	129.50	1	2,075	0.05%
2024/03/20	3	126.83	3	126.33	128.00	0	1,991	0.00%
2024/03/19	6	128.17	6	130.75	134.00	0	1,680	0.00%
2024/03/18	3	115.50	3	118.50	122.00	0	1,581	0.00%
2024/03/15	4	107.75	6	108.58	111.00	-2	1,477	-0.14%
2024/03/14	2	104.75	2	106.75	105.00	0	1,398	0.00%
2024/03/13	5	100.80	5	102.20	102.50	0	1,365	0.00%
2024/03/12	2	100.50	1	102.00	102.00	1	1,358	0.07%
2024/03/07	1	95.90	1	95.80	94.50	0	1,285	0.00%
2024/03/06	0	0.00	3	96.50	95.40	-3	1,271	-0.24%
2024/03/01	1	88.00	0	0.00	91.70	1	1,179	0.08%
2024/02/22	1	90.00	0	0.00	89.00	1	1,102	0.09%
2024/02/20	0	0.00	1	90.20	90.00	-1	1,084	-0.09%
2024/02/19	4	89.43	0	0.00	90.40	4	1,080	0.37%
2024/01/15	1	85.30	0	0.00	85.30	1	1,027	0.10%
2023/12/13	0	0.00	1	80.00	80.70	-1	944	-0.11%
2023/11/06	3	70.53	3	70.50	70.80	0	1,041	0.00%
2023/10/25	10	72.23	10	73.20	72.10	0	1,266	0.00%
2023/09/04	0	0.00	1	75.20	75.30	-1	4,696	-0.02%
2023/08/11	0	0.00	3	75.10	76.20	-3	5,345	-0.06%
2023/08/10	0	0.00	1	76.90	76.30	-1	5,435	-0.02%
2023/08/09	0	0.00	0	75.10	76.10	0	5,430	0.00%
2023/08/08	1	73.79	5	75.32	73.10	-4	5,430	-0.07%
2023/08/07	1	78.10	0	0.00	78.10	1	5,342	0.02%
2023/08/04	1	81.90	1	81.10	81.00	0	5,314	0.00%
2023/08/02	0	0.00	2	83.00	81.40	-2	5,349	-0.04%
2023/08/01	0	0.00	2	84.50	83.70	-2	5,357	-0.04%
2023/07/31	1	86.20	6	87.88	85.40	-5	5,370	-0.09%
2023/07/28	22	84.26	20	84.60	85.40	2	5,358	0.04%
2023/07/25	7	87.11	0	0.00	87.60	7	5,347	0.13%
2023/07/19	0	0.00	1	84.20	84.00	-1	5,287	-0.02%
2023/07/18	3	89.67	10	93.04	86.00	-7	5,270	-0.13%
2023/07/17	7	85.21	0	82.32	88.00	7	5,124	0.14%
2023/07/14	0	82.00	4	81.38	81.00	-4	5,084	-0.08%
2023/07/06	0	0.00	0	89.52	87.10	0	5,135	0.00%
2023/07/04	2	87.60	0	0.00	87.10	2	5,059	0.04%
2023/07/03	17	94.96	21	93.59	87.30	-4	4,964	-0.08%
2023/06/30	9	98.30	7	97.84	95.80	2	4,628	0.04%
2023/06/29	10	93.56	13	90.73	98.70	-3	3,986	-0.08%
2023/06/28	7	85.91	8.6	88.25	89.80	-1.6	3,272	-0.05%
2023/06/27	11	83.35	4	83.08	81.70	7	3,067	0.23%
2023/06/19	3	80.73	0	0.00	80.50	3	2,889	0.10%
2023/06/15	2	77.30	7	77.89	78.30	-5	2,871	-0.17%
2023/06/14	0	0.00	6	76.17	76.80	-6	2,846	-0.21%
2023/06/13	11	73.54	4	73.70	73.20	7	2,806	0.25%
2023/06/12	0	0.00	2	73.40	71.80	-2	2,807	-0.07%
2023/06/09	5	75.70	0	0.00	75.30	5	2,788	0.18%
2023/06/05	0	0.00	7	78.01	77.90	-7	3,058	-0.23%
2023/06/02	0	0.00	1	79.00	79.00	-1	3,122	-0.03%
2023/06/01	0	0.00	27	79.53	80.70	-27	3,205	-0.84%
2023/05/31	27	80.95	0	0.00	80.00	27	3,322	0.81%
2023/05/29	2	82.00	1	81.00	81.50	1	3,709	0.03%
2023/05/26	1	77.30	0	0.00	76.50	1	3,724	0.03%
2023/05/25	2	78.85	0	0.00	78.30	2	3,746	0.05%
2023/05/24	0	0.00	1	78.40	80.10	-1	3,831	-0.03%
2023/05/22	0	0.00	2	82.60	81.20	-2	3,877	-0.05%
2023/05/19	0	0.00	10	82.00	81.00	-10	4,083	-0.24%
2023/05/18	7	82.60	0	0.00	81.50	7	4,183	0.17%
2023/05/17	6	86.83	5	83.00	80.20	1	4,284	0.02%
2023/05/16	3	79.40	4	84.93	85.90	-1	3,983	-0.03%
2023/05/15	1	77.90	0	0.00	78.10	1	4,003	0.02%
2023/05/12	1	75.60	0	0.00	77.00	1	4,080	0.02%
2023/05/11	0	0.00	1	74.70	75.20	-1	4,105	-0.02%
2023/05/08	0	0.00	2	78.20	78.10	-2	4,312	-0.05%
2023/05/05	5	76.42	0	0.00	76.70	5	4,393	0.11%
2023/05/03	5	77.50	0	0.00	76.80	5	4,833	0.10%
2023/05/02	2	77.30	2	77.50	77.10	0	4,863	0.00%
2023/04/26	1	74.30	1	73.00	74.50	0	4,903	0.00%
2023/04/19	0	0.00	1	74.70	74.70	-1	4,862	-0.02%
2023/04/18	0	0.00	10	73.60	73.60	-10	4,849	-0.21%
2023/04/17	13	74.10	10	74.11	73.90	3	4,825	0.06%
2023/04/14	2	79.25	0	0.00	79.00	2	4,719	0.04%
2023/04/13	1	80.40	4	79.40	79.10	-3	4,697	-0.06%
2023/04/12	2	79.65	2	79.70	79.70	0	4,677	0.00%
2023/04/10	2	78.40	0	0.00	78.50	2	4,623	0.04%
2023/04/07	0	0.00	1	75.90	76.40	-1	4,604	-0.02%
2023/04/06	2	76.05	0	0.00	75.80	2	4,624	0.04%
2023/03/31	1	73.20	2	73.85	73.90	-1	4,606	-0.02%
2023/03/30	3	72.70	0	0.00	71.90	3	4,591	0.07%
2023/03/28	1	72.30	0	0.00	72.20	1	4,572	0.02%
2023/03/27	0	0.00	8	75.40	75.00	-8	4,532	-0.18%
2023/03/24	0	0.00	8	77.54	77.00	-8	4,526	-0.18%
2023/03/21	5	81.16	0	0.00	79.00	5	4,520	0.11%
2023/03/15	0	0.00	1	79.70	78.10	-1	4,879	-0.02%
2023/03/14	0	0.00	1	78.10	78.10	-1	5,026	-0.02%
2023/03/13	0	0.00	3	80.43	79.00	-3	5,123	-0.06%
2023/03/10	2	78.00	5	76.28	78.00	-3	5,138	-0.06%
2023/03/09	3	78.83	2	78.65	78.00	1	5,100	0.02%
2023/03/08	1	82.60	1	82.60	82.40	0	5,066	0.00%
2023/03/07	1	82.80	3	81.77	82.80	-2	5,068	-0.04%
2023/03/06	4	79.10	2.3	79.76	80.70	1.8	5,033	0.03%
2023/03/03	5.3	76.79	18	76.56	76.30	-12.8	5,080	-0.25%
2023/03/02	16	80.57	20	79.09	77.80	-4	5,013	-0.08%
2023/03/01	6	76.88	0	0.00	78.50	6	4,898	0.12%
2023/02/24	1	73.80	0	0.00	71.40	1	5,070	0.02%
2023/02/23	2	71.80	2	71.45	73.00	0	5,100	0.00%
2023/02/22	0	70.40	63	69.79	70.50	-63	5,132	-1.23%
2023/02/21	9	69.66	7	69.50	70.30	2	5,156	0.04%
2023/02/20	5	68.40	2	68.85	69.40	3	5,116	0.06%
2023/02/17	41	66.62	14	66.14	67.60	27	5,091	0.53%
2023/02/16	26	65.90	33	66.04	66.70	-7	4,959	-0.14%
2023/02/15	34	63.46	24	62.31	65.80	10	5,019	0.20%
2023/02/14	6	60.87	2	60.20	61.20	4	4,920	0.08%
2023/02/13	9	60.61	3	61.03	60.00	6	5,071	0.12%
2023/02/10	21	59.44	52	58.50	58.30	-31	5,213	-0.59%
2023/02/09	2	60.60	1	60.70	60.30	1	5,524	0.02%
2023/02/08	35	59.89	7	60.10	59.70	28	5,880	0.48%
2023/02/07	14	59.41	4	59.60	59.80	10	5,972	0.17%
2023/02/06	32	58.75	17	59.84	59.00	15	5,960	0.25%
2023/02/03	23	59.30	3	58.73	58.60	20	5,880	0.34%
2023/02/02	12	60.03	7	60.03	60.80	5	5,849	0.09%
2023/02/01	8	56.79	5	55.82	58.10	3	5,617	0.05%
2023/01/31	6	53.83	11	54.10	53.60	-5	5,415	-0.09%
2023/01/30	6	53.28	5	53.72	53.50	1	5,394	0.02%
2023/01/17	1	51.40	1	51.10	51.60	0	5,342	0.00%
2023/01/13	2	51.00	7	50.67	50.70	-5	5,384	-0.09%
2023/01/11	3	50.13	3	51.30	51.30	0	5,441	0.00%
2023/01/10	4	49.76	0	0.00	49.85	4	5,496	0.07%
2023/01/05	0	0.00	2	49.73	49.00	-2	5,641	-0.04%
2023/01/04	1	50.10	1	49.55	49.50	0	5,672	0.00%
2022/12/27	0	0.00	1	50.90	50.70	-1	6,110	-0.02%
2022/12/26	5	50.10	7	48.31	51.00	-2	6,105	-0.03%
2022/12/23	1	49.40	0	0.00	49.55	1	6,088	0.02%
2022/12/20	1	50.20	8	51.00	50.00	-7	6,190	-0.11%
2022/12/14	0	0.00	1	52.70	52.70	-1	6,239	-0.02%
2022/12/13	1	53.50	2	52.00	52.20	-1	6,215	-0.02%
2022/12/12	0	0.00	1	53.60	53.30	-1	6,202	-0.02%
2022/12/09	5	55.38	8	54.41	53.90	-3	6,219	-0.05%
2022/12/08	2	53.35	0	0.00	54.50	2	6,125	0.03%
2022/12/07	2	51.50	6	51.93	52.20	-4	6,086	-0.07%
2022/12/06	3	53.60	0	0.00	53.00	3	6,145	0.05%
2022/12/02	1	50.70	3	51.03	50.20	-2	6,014	-0.03%
2022/11/30	1	54.60	1	53.10	53.10	0	5,939	0.00%
2022/11/29	2	53.20	0	0.00	53.10	2	5,923	0.03%
2022/11/28	3	53.57	0	0.00	53.70	3	6,002	0.05%
2022/11/25	18	54.93	14	55.95	54.00	4	6,089	0.07%
2022/11/24	3	53.70	3	54.13	54.80	0	6,202	0.00%
2022/11/23	6	54.27	5	54.04	54.30	1	6,238	0.02%
2022/11/22	44	53.21	49	53.68	54.80	-5	6,208	-0.08%
2022/11/21	14	52.29	17	52.89	51.70	-3	6,122	-0.05%
2022/11/18	0	0.00	46	51.52	51.00	-46	6,045	-0.76%
2022/11/17	48	51.53	0	0.00	51.70	48	6,100	0.79%
2022/11/15	9	49.29	5	49.50	49.75	4	6,015	0.07%
2022/11/14	6	48.73	1	49.35	49.20	5	6,034	0.08%
2022/11/11	8	52.31	2	51.60	50.20	6	6,089	0.10%
2022/11/10	7	53.27	6	53.68	53.60	1	6,031	0.02%
2022/11/09	14	52.92	8	53.51	53.70	6	6,016	0.10%
2022/11/08	5	52.70	8	53.94	52.50	-3	5,839	-0.05%
2022/11/07	28	53.13	27	52.88	53.60	1	5,602	0.02%
2022/11/04	15	48.72	11	50.88	51.70	4	5,235	0.08%
2022/11/03	5	47.86	3	47.63	47.65	2	4,855	0.04%
2022/11/01	3	46.73	1	46.10	47.30	2	4,686	0.04%
2022/10/31	1	46.90	4	45.95	45.50	-3	4,679	-0.06%
2022/10/27	1	45.60	1	46.35	46.30	0	4,634	0.00%
2022/10/06	5	46.60	5	46.00	46.45	0	4,187	0.00%
2022/10/04	0	0.00	3	43.43	43.55	-3	4,048	-0.07%
2022/10/03	1	40.85	0	0.00	40.85	1	4,002	0.02%
2022/09/30	2	41.35	0	0.00	41.70	2	3,991	0.05%
2022/09/22	3	45.40	0	0.00	46.05	3	3,809	0.08%
2022/09/20	0	0.00	1	45.85	45.95	-1	3,795	-0.03%
2022/09/15	1	49.00	1	47.50	47.50	0	3,764	0.00%
2022/09/14	8	48.96	8	48.71	48.90	0	3,705	0.00%
2022/09/13	1	47.90	6	47.78	47.20	-5	3,585	-0.14%
2022/09/12	6	44.46	2	43.85	45.10	4	3,417	0.12%
2022/09/08	1	44.35	0	0.00	44.65	1	3,356	0.03%
2022/09/07	0	0.00	1	41.70	42.60	-1	3,316	-0.03%
2022/09/06	1	42.00	1	43.00	42.60	0	3,317	0.00%
2022/09/02	10	46.81	8	45.15	44.55	2	3,279	0.06%
2022/09/01	1	45.60	2	45.73	46.00	-1	3,177	-0.03%
2022/08/31	2	49.65	1	48.50	48.50	1	3,073	0.03%
2022/08/29	1	49.00	1	49.40	46.10	0	2,826	0.00%
2022/08/26	2	49.65	1	50.40	48.65	1	2,817	0.04%
2022/08/24	2	45.25	3	43.93	45.25	-1	2,807	-0.04%
2022/08/23	2	41.50	1	41.60	41.15	1	2,719	0.04%
2022/08/22	0	0.00	1	43.00	42.80	-1	2,750	-0.04%
2022/08/19	2	43.18	0	0.00	43.90	2	2,763	0.07%
2022/08/18	0	0.00	1	43.80	43.90	-1	2,728	-0.04%
2022/08/17	3	40.43	4	40.99	40.80	-1	2,609	-0.04%
2022/08/16	2	38.95	2	38.25	39.20	0	2,527	0.00%
2022/08/15	0	0.00	3	35.78	36.45	-3	2,505	-0.12%
2022/08/12	1	36.00	2	34.90	34.35	-1	2,527	-0.04%
2022/08/11	6	37.07	6	39.10	37.05	0	2,540	0.00%
2022/08/10	3	38.03	2	38.95	37.60	1	2,541	0.04%
2022/08/09	3	38.78	1	39.90	39.10	2	2,523	0.08%
2022/08/08	2	38.15	1	38.95	38.95	1	2,499	0.04%
2022/08/05	2	39.50	0	0.00	39.50	2	2,472	0.08%
2022/08/04	2	36.20	3	37.00	37.30	-1	2,449	-0.04%
2022/08/02	3	37.30	4	37.90	38.25	-1	2,482	-0.04%
2022/08/01	1	37.30	7	38.10	38.00	-6	2,501	-0.24%
2022/07/29	5	36.69	0	0.00	37.20	5	2,517	0.20%
2022/07/28	3	36.22	0	0.00	37.10	3	2,535	0.12%
2022/07/27	0	0.00	3	35.70	35.95	-3	2,556	-0.12%
2022/07/26	1	34.80	6	34.97	34.50	-5	2,544	-0.20%
2022/07/25	5	36.20	2	36.00	35.75	3	2,544	0.12%
2022/07/19	1	34.60	0	0.00	34.60	1	2,498	0.04%
2022/07/14	0	0.00	0.3	32.40	33.65	-0.3	2,517	-0.01%
2022/07/13	0.3	31.40	1	31.75	31.85	-0.7	2,484	-0.03%
2022/07/12	5	29.13	3.5	28.48	29.50	1.5	2,438	0.06%
2022/07/11	0	0.00	4	28.30	28.30	-4	2,398	-0.17%
2022/07/04	0	0.00	2	28.68	28.45	-2	2,403	-0.08%
2022/06/29	2	30.75	2	30.85	31.00	0	2,452	0.00%
2022/06/28	1	31.00	1	30.60	30.70	0	2,446	0.00%
2022/06/22	0	0.00	2	32.55	32.30	-2	2,337	-0.09%
2022/06/15	1	34.50	1	34.75	34.30	0	2,173	0.00%
2022/06/14	0	0.00	2	33.35	35.10	-2	2,140	-0.09%
2022/06/13	2	35.65	0	0.00	35.20	2	2,085	0.10%
2022/06/10	0	0.00	2	35.00	35.05	-2	2,041	-0.10%
2022/06/09	4	34.35	0	0.00	35.30	4	2,011	0.20%
2022/06/08	1	35.60	2	34.68	34.55	-1	1,976	-0.05%
2022/06/06	1	35.10	0	0.00	34.75	1	1,844	0.05%
2022/06/02	2	32.33	0	0.00	33.45	2	1,702	0.12%
2022/06/01	2	32.95	2	31.83	31.00	0	1,618	0.00%
2022/05/31	2	30.78	2	30.95	31.90	0	1,443	0.00%
2022/05/30	1	30.95	1	31.45	30.70	0	1,388	0.00%
2022/05/27	1	29.20	1	29.50	30.75	0	1,311	0.00%
2022/05/24	0	0.00	3	27.15	27.40	-3	1,193	-0.25%
2022/05/19	2	29.45	0	0.00	28.75	2	1,024	0.20%
2022/05/18	1	29.50	0	0.00	29.60	1	969	0.10%
2022/05/03	1	26.80	1	26.90	27.20	0	675	0.00%
2022/04/06	0	0.00	1	25.80	26.00	-1	491	-0.20%
2022/03/07	0	0.00	1	22.70	23.20	-1	787	-0.13%
2022/02/22	1	23.95	0	0.00	23.70	1	1,803	0.06%
2022/02/17	0	0.00	2	23.60	23.55	-2	1,989	-0.10%
2022/02/14	0	0.00	1	23.20	23.15	-1	2,240	-0.04%
2021/12/20	1	22.50	0	0.00	22.30	1	4,636	0.02%
2021/12/14	1	23.90	0	0.00	24.00	1	4,777	0.02%
2021/12/13	1	24.95	0	0.00	24.95	1	4,761	0.02%
2021/12/10	1	24.75	0	0.00	24.30	1	4,770	0.02%
2021/12/01	0	0.00	1	24.40	24.45	-1	4,760	-0.02%
2021/11/30	0	0.00	1	24.30	24.30	-1	4,764	-0.02%
2021/11/29	0	0.00	3	23.65	24.00	-3	4,768	-0.06%
2021/11/25	2	24.70	2	25.00	24.70	0	4,770	0.00%
2021/11/23	2	22.80	1	22.40	21.90	1	4,792	0.02%
2021/11/22	3	25.10	1	24.80	24.20	2	4,730	0.04%
2021/11/19	1	24.30	1	24.00	24.00	0	4,093	0.00%
2021/11/18	1	25.50	0	0.00	25.00	1	3,988	0.03%
2021/11/15	0	0.00	1	27.80	28.20	-1	3,773	-0.03%
2021/11/11	0	0.00	3	26.55	27.10	-3	3,582	-0.08%
2021/11/10	1	26.40	9	26.93	26.80	-8	3,514	-0.23%
2021/11/09	16	25.56	33	26.04	27.00	-17	3,341	-0.51%
2021/11/08	13	24.91	0	0.00	24.55	13	3,162	0.41%
2021/11/05	17	25.74	0	0.00	25.50	17	2,889	0.59%
2021/11/04	0	0.00	1	24.30	25.70	-1	2,744	-0.04%
2021/10/29	0	0.00	6	22.59	22.70	-6	2,417	-0.25%
2021/10/28	6	22.43	15	22.37	22.55	-9	2,226	-0.40%
2021/10/27	3	19.68	3	19.55	20.50	0	2,014	0.00%
2021/10/26	12	18.66	0	0.00	18.65	12	1,879	0.64%
2021/10/22	1	17.95	0	0.00	18.00	1	1,823	0.05%
2021/10/19	0	0.00	8	18.50	18.70	-8	1,632	-0.49%
2021/10/18	12	19.72	0	0.00	19.90	12	1,502	0.80%
2021/10/15	0	18.30	1	19.10	18.40	-1	1,379	-0.07%
2021/10/07	0	0.00	10	16.55	16.25	-10	1,115	-0.90%
2021/10/05	10	16.00	0	0.00	15.85	10	1,079	0.93%
2021/10/04	0	0.00	1	15.55	15.70	-1	1,056	-0.09%
2021/10/01	1	15.10	0	0.00	15.55	1	1,041	0.10%
2021/09/30	0	0.00	1	16.95	15.85	-1	1,015	-0.10%
2021/09/28	0	0.00	1	16.15	15.85	-1	834	-0.12%
2021/09/24	0	0.00	1	13.90	14.75	-1	765	-0.13%
2021/09/22	1	13.10	0	0.00	13.40	1	718	0.14%
2021/09/17	1	14.10	0	0.00	14.10	1	675	0.15%
2021/09/16	1	15.60	0	0.00	15.40	1	569	0.18%
2021/09/03	0	0.00	5	19.90	20.00	-5	385	-1.30%
2021/09/02	6	20.08	0	0.00	20.00	6	366	1.64%
2021/08/31	0	0.00	1	17.20	17.65	-1	301	-0.33%
2021/08/10	0	0.00	1	11.50	12.15	-1	50	-1.99%
2021/08/03	1	11.50	0	0.00	11.65	1	47	2.11%
2021/05/13	0	0.00	1	10.50	10.50	-1	180	-0.55%
2021/05/11	1	12.05	0	0.00	11.85	1	178	0.56%
2021/04/26	1	12.60	0	0.00	12.60	1	174	0.57%
2021/02/25	0	0.00	1	13.15	13.20	-1	62	-1.59%
2020/12/04	1	10.20	0	0.00	10.10	1	12	8.28%
2020/11/13	0	10.60	0	0.00	10.15	0	11	0.01%
2020/03/20	0	10.20	0	0.00	10.10	0	20	0.01%
2019/05/30	0	0.00	1	14.05	13.80	-1	68	-1.45%
2019/05/28	0	0.00	1.1	13.98	13.80	-1.1	67	-1.61%
2019/05/27	0	0.00	2.1	14.02	14.00	-2.1	66	-3.07%
2019/05/08	0	0.00	1	11.30	11.35	-1	35	-2.84%
2019/04/22	0	10.85	0	0.00	11.20	0	38	0.01%
2019/03/25	0	11.00	0	0.00	11.00	0	35	0.01%
2019/03/21	0	11.25	0	0.00	11.20	0	35	0.01%
2019/03/18	0	11.85	0	0.00	11.15	0	32	0.00%
2019/03/15	1	10.65	1	11.30	11.30	0	31	0.00%
2019/02/22	0.1	11.25	0	0.00	12.00	0.1	29	0.17%
2019/02/20	0.1	11.85	0	0.00	12.00	0.1	28	0.18%
2019/02/19	0.1	11.40	0	0.00	12.00	0.1	28	0.18%
2019/01/15	0.1	11.15	0	0.00	11.60	0.1	29	0.17%
2018/12/19	0.1	12.65	0	0.00	13.00	0.1	27	0.19%
2018/11/30	0.1	12.15	0	0.00	12.20	0.1	23	0.38%
2018/11/29	0	12.60	0	0.00	12.75	0	23	0.02%
2018/11/13	0.1	12.35	0	0.00	12.65	0.1	24	0.21%
2018/10/18	0	0.00	1	9.07	9.07	-1	32	-3.06%
2018/10/17	1.1	8.20	0	0.00	8.25	1.1	34	3.05%
2018/10/16	0.1	9.00	0	0.00	9.00	0.1	36	0.14%
2018/10/15	1	9.00	0	0.00	10.00	1	37	2.67%
2018/09/20	0.1	10.50	0	0.00	10.50	0.1	63	0.09%
2018/08/09	0.1	9.01	0	0.00	9.40	0.1	68	0.15%
2018/08/07	1	10.30	0	0.00	10.30	1	68	1.47%
2018/07/02	0.1	10.65	0	0.00	10.75	0.1	74	0.13%
2018/05/24	0.1	8.81	0	0.00	8.80	0.1	37	0.26%
2018/05/23	0.1	9.71	0	0.00	9.73	0.1	37	0.26%
2018/05/15	0	0.00	1	10.50	10.45	-1	31	-3.20%
2018/04/24	1	9.70	0	0.00	10.05	1	28	3.48%
2018/04/13	0.1	10.35	0	0.00	10.30	0.1	29	0.23%
2018/04/12	0.2	10.20	0	0.00	10.20	0.2	29	0.65%
2018/04/11	0	10.50	0	0.00	10.50	0	29	0.01%
2018/04/10	0.3	10.30	0	0.00	10.20	0.3	29	1.01%
2018/04/09	0	10.90	0	0.00	10.90	0	27	0.03%
2018/04/03	0.1	10.20	0	0.00	10.25	0.1	26	0.38%
2018/03/08	0	0.00	2	9.40	9.40	-2	21	-9.20%
2018/03/07	2	9.40	2	9.10	9.46	0	22	0.00%
2018/03/06	2	9.50	0	0.00	9.40	2	21	9.27%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析