台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.05%
  • 成交量
    1,515
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101140.000146.00143.0012,8490.04%
2024/05/091148.500147.50146.0012,8300.04%
2024/05/0800.000155.50155.5002,7950.00%
2024/05/0700.000157.33155.5002,7960.00%
2024/05/0200.001158.00156.00-12,764-0.04%
2024/04/3000.000151.00160.0002,7460.00%
2024/04/232133.2500.00134.0022,6290.08%
2024/04/220140.0000.00132.0002,6460.00%
2024/04/1800.001146.00146.00-12,637-0.04%
2024/04/171138.0000.00143.0012,6060.04%
2024/04/161132.000.5132.00134.500.52,5780.02%
2024/04/151137.5000.00137.0012,5620.04%
2024/04/0200.001140.00139.00-12,405-0.04%
2024/04/0100.001133.00132.00-12,363-0.04%
2024/03/2100.001129.50129.50-12,075-0.05%
2024/03/204.5127.113127.33128.001.51,9910.08%
2024/03/1912129.0412131.67134.0001,6800.00%
2024/03/1800.002119.00122.00-21,581-0.13%
2024/03/150107.001110.50111.00-11,477-0.07%
2024/03/141108.502104.75105.00-11,398-0.07%
2024/03/121102.0011102.64102.00-101,358-0.74%
2024/03/07194.5000.0094.5011,2850.08%
2024/03/051298.1100.0097.50121,2420.97%
2024/03/0100.00391.1791.70-31,179-0.25%
2024/02/29092.9000.0088.8001,1840.00%
2024/02/23089.9000.0089.7001,1060.00%
2024/02/20189.50189.3090.0001,0840.00%
2024/02/16188.90186.8087.7001,0470.00%
2024/02/1500.00185.1084.40-11,003-0.10%
2024/02/05181.5000.0081.6019820.10%
2024/02/01085.6000.0085.0009670.00%
2024/01/2400.00186.7084.50-1963-0.10%
2024/01/17184.0000.0084.0011,0370.10%
2024/01/16386.00384.7386.3001,0420.00%
2024/01/15385.40384.0385.3001,0270.00%
2024/01/05183.00383.1783.00-21,054-0.19%
2024/01/0300.00181.5081.80-11,044-0.10%
2023/12/2600.00481.5081.60-41,014-0.39%
2023/12/2500.00180.0080.10-1986-0.10%
2023/12/21175.8000.0075.7019620.10%
2023/12/15277.7500.0077.5029600.21%
2023/12/14179.2000.0079.2019550.10%
2023/12/11177.2000.0077.4019270.11%
2023/12/0800.00280.4579.70-2921-0.22%
2023/12/0100.001677.0077.00-16829-1.93%
2023/11/291675.2000.0075.80168321.92%
2023/11/28174.5000.0074.6018210.12%
2023/10/2600.00172.7070.90-11,273-0.08%
2023/10/25172.0000.0072.1011,2660.08%
2023/10/1800.00161.4061.80-11,369-0.07%
2023/10/16171.5000.0069.5011,3430.07%
2023/10/05176.80176.8075.6001,6260.00%
2023/09/2800.00074.8074.4001,8070.00%
2023/09/22174.0000.0074.2013,0300.03%
2023/09/04174.0000.0075.3014,6960.02%
2023/08/23178.0000.0077.7014,8610.02%
2023/08/17180.00180.0384.9004,9150.00%
2023/08/1400.00077.8077.4005,0080.00%
2023/08/11173.00175.2076.2005,3450.00%
2023/08/10173.50176.7076.3005,4350.00%
2023/08/08174.0000.0073.1015,4300.02%
2023/08/07180.3000.0078.1015,3420.02%
2023/08/04181.00181.2081.0005,3140.00%
2023/07/3100.00184.9085.40-15,370-0.02%
2023/07/28084.4000.0085.4005,3580.00%
2023/07/2700.00184.8084.70-15,365-0.02%
2023/07/19186.20384.6384.00-25,287-0.04%
2023/07/18491.35389.4386.0015,2700.02%
2023/07/17284.15286.6588.0005,1240.00%
2023/07/13182.00183.1082.2005,0870.00%
2023/07/11484.7800.0083.3045,1570.08%
2023/07/07186.401.587.4687.20-0.55,127-0.01%
2023/07/05387.901988.4687.10-165,114-0.31%
2023/07/041786.201886.8287.10-15,059-0.02%
2023/07/032188.93288.0087.30194,9640.38%
2023/06/30497.28296.0095.8024,6280.04%
2023/06/292493.1826.293.8798.70-2.23,986-0.06%
2023/06/28586.02687.6889.80-13,272-0.03%
2023/06/2100.000.282.2081.40-0.22,972-0.01%
2023/06/20181.70381.6782.30-22,939-0.07%
2023/06/19181.50380.0380.50-22,889-0.07%
2023/06/16178.6000.0078.0012,8770.03%
2023/06/1500.00478.3378.30-42,871-0.14%
2023/06/1400.00177.3076.80-12,846-0.04%
2023/06/13273.70174.1073.2012,8060.04%
2023/06/12373.47174.7071.8022,8070.07%
2023/06/07177.9000.0077.4012,9420.03%
2023/06/06177.40177.9077.9003,0300.00%
2023/06/05278.90178.0077.9013,0580.03%
2023/06/02179.90279.5079.00-13,122-0.03%
2023/06/01080.5000.0080.7003,2050.00%
2023/05/29182.10182.5081.5003,7090.00%
2023/05/2400.00378.1080.10-33,831-0.08%
2023/05/2200.00183.0081.20-13,877-0.03%
2023/05/19482.0800.0081.0044,0830.10%
2023/05/17185.90182.6080.2004,2840.00%
2023/05/16280.80382.7785.90-13,983-0.03%
2023/05/11275.6000.0075.2024,1050.05%
2023/05/0200.00177.0077.10-14,863-0.02%
2023/04/20173.0000.0073.0014,8730.02%
2023/04/17173.80374.2073.90-24,825-0.04%
2023/04/12179.10479.2079.70-34,677-0.06%
2023/04/11279.30479.4078.50-24,652-0.04%
2023/04/07175.8000.0076.4014,6040.02%
2023/03/3100.00173.8073.90-14,606-0.02%
2023/03/30172.60672.4071.90-54,591-0.11%
2023/03/2800.00075.1072.2004,5720.00%
2023/03/22179.6000.0079.3014,5250.02%
2023/03/2100.00180.4079.00-14,520-0.02%
2023/03/20179.5000.0079.5014,5060.02%
2023/03/16177.80178.5076.4004,7900.00%
2023/03/1500.00279.5078.10-24,879-0.04%
2023/03/13379.83480.3779.00-15,123-0.02%
2023/03/10275.55376.5778.00-15,138-0.02%
2023/03/09478.48379.4078.0015,1000.02%
2023/03/08282.95482.7582.40-25,066-0.04%
2023/03/07782.27681.9582.8015,0680.02%
2023/03/0600.00079.2780.7005,0330.00%
2023/03/03377.0900.0076.3035,0800.06%
2023/03/02680.50480.9877.8025,0130.04%
2023/03/0100.00276.6578.50-24,898-0.04%
2023/02/24272.3000.0071.4025,0700.04%
2023/02/2300.00071.6073.0005,1000.00%
2023/02/22169.99371.5770.50-25,132-0.04%
2023/02/21269.7500.0070.3025,1560.04%
2023/02/20067.8000.0069.4005,1160.00%
2023/02/15164.70164.2065.8005,0190.00%
2023/02/14160.0000.0061.2014,9200.02%
2023/02/13459.80060.5060.0045,0710.08%
2023/02/10258.50158.4058.3015,2130.02%
2023/02/0900.00160.3060.30-15,524-0.02%
2023/02/0800.00261.0059.70-25,880-0.03%
2023/02/07059.5000.0059.8005,9720.00%
2023/02/06160.00158.5059.0005,9600.00%
2023/02/021659.20660.8260.80105,8490.17%
2023/02/01154.3000.0058.1015,6170.02%
2023/01/3000.00253.3053.50-25,394-0.04%
2023/01/1300.00250.5050.70-25,384-0.04%
2023/01/11251.70251.2051.3005,4410.00%
2023/01/04249.5500.0049.5025,6720.04%
2022/12/2800.00249.5049.40-26,073-0.03%
2022/12/2600.00050.9051.0006,1050.00%
2022/12/23049.6000.0049.5506,0880.00%
2022/12/13052.9000.0052.2006,2150.00%
2022/12/09254.50253.9053.9006,2190.00%
2022/12/0700.004752.6452.20-476,086-0.77%
2022/12/064853.81153.7053.00476,1450.76%
2022/12/05152.5000.0053.4016,0460.02%
2022/11/29253.60253.2053.1005,9230.00%
2022/11/25155.90254.3054.00-16,089-0.02%
2022/11/24353.83253.7054.8016,2020.02%
2022/11/23155.10154.3054.3006,2380.00%
2022/11/22253.60153.7054.8016,2080.02%
2022/11/18250.5000.0051.0026,0450.03%
2022/11/14249.5500.0049.2026,0340.03%
2022/11/11254.70250.2050.2006,0890.00%
2022/11/10253.40253.9053.6006,0310.00%
2022/11/09152.00252.4553.70-16,016-0.02%
2022/11/07754.01753.7653.6005,6020.00%
2022/11/04449.25450.6851.7005,2350.00%
2022/11/022047.482046.7646.1004,7030.00%
2022/11/01346.55347.3047.3004,6860.00%
2022/10/31345.25346.9345.5004,6790.00%
2022/10/2700.00945.9946.30-94,634-0.19%
2022/10/18146.4000.0046.5514,5750.02%
2022/10/12744.2400.0044.4074,3560.16%
2022/10/1100.00543.8542.35-54,331-0.12%
2022/10/07246.18346.4345.80-14,322-0.02%
2022/10/06146.5000.0046.4514,1870.02%
2022/09/30541.7000.0041.7053,9910.13%
2022/09/2200.00145.2046.05-13,809-0.03%
2022/09/2100.00444.9044.80-43,788-0.11%
2022/09/20345.9500.0045.9533,7950.08%
2022/09/1600.00246.8546.90-23,809-0.05%
2022/09/1500.00447.8147.50-43,764-0.11%
2022/09/14849.16249.1548.9063,7050.16%
2022/09/13148.50148.3047.2003,5850.00%
2022/09/1200.00345.1045.10-33,417-0.09%
2022/09/08344.53143.4044.6523,3560.06%
2022/09/02344.5500.0044.5533,2790.09%
2022/08/29150.10146.7546.1002,8260.00%
2022/08/2200.001043.5042.80-102,750-0.36%
2022/08/19243.7500.0043.9022,7630.07%
2022/08/1700.00341.2540.80-32,609-0.11%
2022/08/1600.00139.7039.20-12,527-0.04%
2022/08/151036.4800.0036.45102,5050.40%
2022/08/1200.001134.7934.35-112,527-0.44%
2022/08/10437.8100.0037.6042,5410.16%
2022/08/08237.9000.0038.9522,4990.08%
2022/08/05238.45238.5039.5002,4720.00%
2022/08/04337.4200.0037.3032,4490.12%
2022/08/0300.00338.3038.15-32,429-0.12%
2022/08/01138.1000.0038.0012,5010.04%
2022/07/28337.20337.0737.1002,5350.00%
2022/07/25136.30136.2035.7502,5440.00%
2022/07/15232.9500.0032.9522,5100.08%
2022/07/14331.8500.0033.6532,5170.12%
2022/06/2200.001832.3032.30-182,337-0.77%
2022/06/1500.00135.5534.30-12,173-0.05%
2022/06/14234.3300.0035.1022,1400.09%
2022/06/06534.59535.1534.7501,8440.00%
2022/06/02333.15333.0533.4501,7020.00%
2022/05/3100.00131.0031.90-11,443-0.07%
2022/05/27630.53630.4330.7501,3110.00%
2022/05/26128.9000.0029.1011,2600.08%
2022/05/24728.00127.1527.4061,1930.50%
2022/05/231029.9300.0029.85101,1410.88%
2022/05/20329.95330.2029.9001,0740.00%
2022/05/1100.00626.8526.90-6886-0.68%
2022/05/10128.9000.0026.5518620.12%
2022/05/06329.10128.2029.3527980.25%
2022/05/05128.40227.7029.10-1764-0.13%
2022/05/0400.00227.4527.60-2720-0.28%
2022/04/2800.00226.3025.90-2643-0.31%
2022/04/26226.6000.0026.6526250.32%
2022/04/20526.8800.0026.7555740.87%
2022/04/18125.7000.0025.6515310.19%
2022/04/13425.7500.0025.6545340.75%
2022/04/0700.00125.1024.85-1524-0.19%
2022/04/06125.7500.0026.0014910.20%
2022/02/2400.00323.5223.25-31,061-0.28%
2022/02/21124.4000.0024.3011,9070.05%
2022/02/0800.00124.1023.40-12,985-0.03%
2022/02/0700.00322.5522.80-33,052-0.10%
2022/01/1100.00221.3520.95-24,148-0.05%
2022/01/05122.0500.0022.0514,4800.02%
2022/01/03122.3500.0022.3514,4660.02%
2021/12/30122.7000.0022.9014,4780.02%
2021/12/2400.00223.4323.25-24,456-0.04%
2021/12/21222.7000.0023.2024,6190.04%
2021/12/16224.0000.0024.2024,6500.04%
2021/12/14124.9000.0024.0014,7770.02%
2021/12/1300.00124.9524.95-14,761-0.02%
2021/12/09124.2000.0024.1014,7650.02%
2021/12/0800.00224.2024.20-24,755-0.04%
2021/12/07124.20324.0323.70-24,766-0.04%
2021/12/0300.00124.1523.85-14,765-0.02%
2021/12/0200.00123.7523.50-14,768-0.02%
2021/11/30224.20224.2524.3004,7640.00%
2021/11/25124.95123.6024.7004,7700.00%
2021/11/23422.8000.0021.9044,7920.08%
2021/11/22125.60324.8324.20-24,730-0.04%
2021/11/18125.4500.0025.0013,9880.03%
2021/11/1600.00328.0727.80-33,830-0.08%
2021/11/1500.00126.8528.20-13,773-0.03%
2021/11/12128.05127.1026.7503,6410.00%
2021/11/1100.00127.0527.10-13,582-0.03%
2021/11/10726.76126.5026.8063,5140.17%
2021/11/09226.78126.9027.0013,3410.03%
2021/11/08325.9800.0024.5533,1620.09%
2021/11/05626.23625.8525.5002,8890.00%
2021/10/29423.04523.1322.70-12,417-0.04%
2021/10/28122.55221.8022.55-12,226-0.04%
2021/10/27219.851019.9020.50-82,014-0.40%
2021/10/261018.8900.0018.65101,8790.53%
2021/10/19320.40318.6318.7001,6320.00%
2021/10/18318.50319.7019.9001,5020.00%
2021/10/15119.20119.2018.4001,3790.00%
2021/10/1200.003515.1015.70-351,139-3.07%
2021/10/081515.55615.5315.3091,1300.80%
2021/10/07716.17116.4516.2561,1150.54%
2021/10/06316.12716.3716.15-41,096-0.36%
2021/10/05615.8500.0015.8561,0790.56%
2021/10/041415.6000.0015.70141,0561.32%
2021/10/01415.0400.0015.5541,0410.38%
2021/09/2900.00216.0515.80-2875-0.23%
2021/09/28216.0000.0015.8528340.24%
2021/09/27215.45216.2016.2007900.00%
2021/04/0600.00013.6013.950155-0.01%
2021/03/26013.9000.0013.5501410.00%
2021/03/18013.6000.0013.7501300.00%
2020/04/07011.1000.0010.900200.00%
2020/03/02011.9000.0012.000160.01%
2019/04/22010.8500.0011.200380.04%
2019/04/17011.4000.0011.400390.00%
2019/04/10011.2500.0011.350370.01%
2019/04/09010.4000.0011.100360.01%
2019/04/03010.6000.0011.100340.01%
2019/04/0200.00111.0011.00-134-2.92%
2019/03/26011.3000.0011.000350.00%
2019/03/15011.4000.0011.300310.00%
2019/03/14011.2000.0011.800290.00%
2018/06/2100.00011.7511.90074-0.06%
2018/06/2000.00011.8012.000730.00%
2018/06/130.114.00014.0014.100660.07%
2018/03/20011.3000.0011.000250.00%
2018/03/0209.0700.008.990160.01%
耀勝 相關文章
耀勝 相關影音